×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $221,608,490,54524s Hacim:  $78,163,824,107BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $221,608,490,54524s Hacim:  $78,163,824,107BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,836Piyasalar:  20,893

USD Coin (USDC)

$1.01 USD (-0.44%)
0.00012431 BTC (4.70%)
0.00574743 ETH (4.58%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $445,982,399 USD
    54,944 BTC
    2,540,381 ETH
  • Hacim (24s)
    $318,777,547 USD
    39,273 BTC
    1,815,804 ETH
  • Dolaşan Arz
    442,003,150 USDC
  • Toplam Arz
    443,885,718 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    1.01
    1.02
    1.01
    1.01
    318,741,886
    447,778,601
    Nov 17, 2019
    1.01
    1.02
    1.00
    1.01
    348,968,468
    445,015,572
    Nov 16, 2019
    1.00
    1.01
    1.00
    1.01
    196,265,977
    444,955,987
    Nov 15, 2019
    1.01
    1.02
    0.998942
    1.00
    217,386,443
    439,849,170
    Nov 14, 2019
    1.00
    1.01
    1.00
    1.01
    206,724,419
    442,184,866
    Nov 13, 2019
    1.00
    1.01
    1.00
    1.00
    221,641,563
    449,163,234
    Nov 12, 2019
    1.00
    1.01
    0.997958
    1.00
    231,927,404
    450,783,452
    Nov 11, 2019
    1.00
    1.01
    0.999296
    1.00
    249,046,403
    452,216,839
    Nov 10, 2019
    1.00
    1.01
    0.987540
    1.00
    208,138,709
    452,610,559
    Nov 09, 2019
    1.00
    1.01
    0.999435
    0.999908
    181,125,623
    452,131,191
    Nov 08, 2019
    1.01
    1.01
    0.999713
    1.00
    274,189,415
    453,928,210
    Nov 07, 2019
    1.00
    1.01
    0.999596
    1.01
    239,841,337
    458,718,478
    Nov 06, 2019
    1.00
    1.01
    0.999218
    1.00
    254,889,570
    458,947,113
    Nov 05, 2019
    1.00
    1.01
    0.995417
    1.00
    294,667,615
    469,576,715
    Nov 04, 2019
    1.00
    1.01
    0.991435
    1.00
    310,602,968
    447,664,364
    Nov 03, 2019
    1.00
    1.01
    0.997735
    1.00
    208,342,328
    468,534,831
    Nov 02, 2019
    1.00
    1.01
    0.995357
    1.00
    222,754,025
    469,892,325
    Nov 01, 2019
    1.01
    1.01
    0.998652
    1.00
    244,379,930
    455,485,474
    Oct 31, 2019
    1.00
    1.04
    0.996350
    1.00
    238,812,359
    464,314,215
    Oct 30, 2019
    1.00
    1.01
    0.998396
    1.00
    278,236,712
    467,478,637
    Oct 29, 2019
    1.00
    1.01
    0.992215
    0.999635
    275,012,859
    470,545,187
    Oct 28, 2019
    1.00
    1.01
    0.974623
    1.00
    279,804,543
    473,738,411
    Oct 27, 2019
    0.998996
    1.01
    0.973098
    1.00
    259,625,515
    475,568,092
    Oct 26, 2019
    1.00
    1.01
    0.967926
    0.998885
    325,436,453
    480,409,109
    Oct 25, 2019
    1.01
    1.01
    0.974553
    1.00
    269,128,282
    481,796,816
    Oct 24, 2019
    1.00
    1.01
    1.00
    1.01
    169,699,224
    481,101,880
    Oct 23, 2019
    1.00
    1.04
    1.00
    1.00
    202,607,602
    464,430,442
    Oct 22, 2019
    1.00
    1.01
    1.00
    1.00
    157,055,490
    462,166,935
    Oct 21, 2019
    1.00
    1.00
    0.998845
    1.00
    204,345,569
    477,558,147
    Oct 20, 2019
    1.00
    1.01
    0.990779
    1.00
    142,910,830
    474,459,294
    Oct 19, 2019
    1.00
    1.01
    0.996503
    1.00
    134,004,655
    476,133,073

USD Coin Hakkında

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin İstatistikleri

USD Coin Price
$1.01 USD
USD Coin ROI
0.49%
Piyasam Sıralaması
#25
Piyasa Değeri
$445,982,399 USD
24 Saatlik Hacim
$318,777,547 USD
Dolaşan Arz
442,003,150 USDC
Toplam Arz
443,885,718 USDC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.11 USD
(Oct 15, 2018)
Tüm Zamanlar En Düşük
$0.967926 USD
(Oct 26, 2019)
52 Hafta En Yüksek / En Düşük
$1.06 USD /
$0.967926 USD
90 Gün En Yüksek / En Düşük
$1.06 USD /
$0.967926 USD
30 Gün En Yüksek / En Düşük
$1.04 USD /
$0.967926 USD
7 Gün En Yüksek / En Düşük
$1.03 USD /
$0.997958 USD
24 Gün En Yüksek / En Düşük
$1.03 USD /
$1.00 USD
Dünkü En Yüksek / En Düşük
$1.02 USD /
$1.01 USD
Dünkü Açılış / Kapanış
$1.01 USD /
$1.01 USD
Dünkü Değişim
$0.005214 USD (0.52%)
Dünkü Hacim
$318,741,886 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.