×
×
Kripto Para Birimleri:  7,107Piyasalar:  29,499Piyasa Değeri:  $353,169,042,99224s Hacim:  $100,023,652,470BTC Hakimiyeti:  57.4%
Piyasa Değeri:  $353,169,042,99224s Hacim:  $100,023,652,470BTC Hakimiyeti:  57.4%Kripto Para Birimleri:  7,107Piyasalar:  29,499

USD Coin (USDC)

$1.00 USD (-0.83%)
0.00009118 BTC (-1.35%)
0.00260921 ETH (0.17%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,175,662,705 USD
    198,340 BTC
    5,675,436 ETH
  • Hacim (24s)
    $512,672,036 USD
    46,737 BTC
    1,337,357 ETH
  • Dolaşan Arz
    2,175,155,405 USDC
  • Toplam Arz
    2,180,866,307 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    1.00
    1.04
    0.988464
    0.999641
    442,248,343
    2,174,402,254
    Sep 17, 2020
    0.997976
    1.00
    0.996098
    1.00
    457,241,421
    2,105,065,446
    Sep 16, 2020
    1.00
    1.00
    0.996670
    0.997973
    425,437,479
    2,072,382,608
    Sep 15, 2020
    1.00
    1.00
    0.999017
    1.000000
    406,597,604
    2,053,604,297
    Sep 14, 2020
    1.00
    1.01
    0.996996
    1.00
    477,277,457
    2,016,445,230
    Sep 13, 2020
    1.00
    1.01
    0.999416
    1.00
    406,389,837
    1,994,741,743
    Sep 12, 2020
    1.00
    1.01
    1.00
    1.00
    366,444,889
    1,954,647,247
    Sep 11, 2020
    1.00
    1.01
    0.996073
    1.00
    412,149,370
    1,914,163,368
    Sep 10, 2020
    1.00
    1.01
    0.998132
    1.00
    430,412,791
    1,849,355,010
    Sep 09, 2020
    1.00
    1.00
    0.999581
    1.00
    453,341,080
    1,833,586,722
    Sep 08, 2020
    1.00
    1.01
    0.995792
    1.00
    437,692,971
    1,792,973,167
    Sep 07, 2020
    1.00
    1.01
    0.999268
    1.00
    465,106,040
    1,769,299,041
    Sep 06, 2020
    1.00
    1.01
    0.997469
    1.00
    447,289,979
    1,727,361,031
    Sep 05, 2020
    1.00
    1.01
    1.00
    1.00
    591,701,985
    1,693,485,928
    Sep 04, 2020
    1.00
    1.01
    0.997156
    1.00
    549,725,309
    1,651,416,930
    Sep 03, 2020
    1.00
    1.01
    0.998242
    1.00
    569,632,814
    1,585,650,700
    Sep 02, 2020
    1.00
    1.01
    0.997071
    1.00
    545,699,500
    1,517,343,081
    Sep 01, 2020
    1.00
    1.01
    0.997956
    1.00
    478,155,175
    1,518,200,792
    Aug 31, 2020
    1.00
    1.01
    0.998135
    1.00
    388,657,503
    1,477,273,807
    Aug 30, 2020
    1.00
    1.01
    0.997738
    1.00
    384,070,993
    1,468,810,608
    Aug 29, 2020
    1.00
    1.00
    1.00
    1.00
    321,728,690
    1,462,877,800
    Aug 28, 2020
    1.00
    1.00
    0.999893
    1.00
    330,211,751
    1,421,662,668
    Aug 27, 2020
    1.00
    1.00
    0.999356
    1.00
    319,885,737
    1,420,883,229
    Aug 26, 2020
    1.00
    1.00
    0.999248
    1.00
    307,466,693
    1,396,655,208
    Aug 25, 2020
    1.00
    1.01
    0.999952
    1.00
    336,440,006
    1,377,477,104
    Aug 24, 2020
    0.999399
    1.00
    0.997564
    1.00
    315,086,650
    1,357,585,347
    Aug 23, 2020
    1.00
    1.00
    0.998639
    0.999468
    299,959,710
    1,349,648,003
    Aug 22, 2020
    1.00
    1.00
    0.998793
    0.999939
    336,278,907
    1,331,176,244
    Aug 21, 2020
    0.999707
    1.00
    0.997619
    1.00
    402,846,713
    1,335,178,620
    Aug 20, 2020
    1.00
    1.00
    0.997664
    0.999720
    351,261,530
    1,302,241,541
    Aug 19, 2020
    1.00
    1.01
    0.999323
    1.00
    407,521,488
    1,273,150,065

USD Coin Hakkında

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Değeri

USD Coin Değeri$1.00 USD
USD Coin ROI
-0.39%
Piyasam Sıralaması#14
Piyasa Değeri$2,175,662,705 USD
24 Saatlik Hacim$512,672,036 USD
Dolaşan Arz2,175,155,405 USDC
Toplam Arz2,180,866,307 USDC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.11 USD
(Oct 15, 2018)
Tüm Zamanlar En Düşük
$0.929222 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$1.08 USD /
$0.929222 USD
90 Gün En Yüksek / En Düşük
$1.02 USD /
$0.988234 USD
30 Gün En Yüksek / En Düşük
$1.01 USD /
$0.994422 USD
7 Gün En Yüksek / En Düşük
$1.01 USD /
$0.997071 USD
24 Gün En Yüksek / En Düşük
$1.01 USD /
$0.997071 USD
Dünkü En Yüksek / En Düşük
$1.04 USD /
$0.988464 USD
Dünkü Açılış / Kapanış
$1.00 USD /
$0.999641 USD
Dünkü Değişim$-0.000715 USD (-0.07%)
Dünkü Hacim$442,248,343 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.