Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Uquid Coin Uquid Coin (UQC)
0.110043 USD (-6.86%)
0.00001092 BTC (-0.31%)
0.00059203 ETH (-1.25%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,100,434 USD
109 BTC
5,920 ETH
Hacim (24s)
119,032 USD
11.81 BTC
640.39 ETH
Dolaşan Arz
10,000,000 UQC
Toplam Arz
40,000,000 UQC

Uquid Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ağustos 2019 0.119683 0.119901 0.074988 0.117862 128,150 1,178,622
19 Ağustos 2019 0.113462 0.119683 0.102191 0.119683 132,820 1,196,827
18 Ağustos 2019 0.122096 0.125086 0.099438 0.113409 88,429 1,134,090
17 Ağustos 2019 0.123879 0.123900 0.081977 0.122107 70,856 1,221,071
16 Ağustos 2019 0.123685 0.125500 0.078146 0.123847 68,261 1,238,468
15 Ağustos 2019 0.120568 0.125145 0.092186 0.123670 104,456 1,236,698
14 Ağustos 2019 0.131765 0.131806 0.091224 0.120568 128,337 1,205,683
13 Ağustos 2019 0.139060 0.139434 0.103674 0.131788 125,038 1,317,882
12 Ağustos 2019 0.140937 0.140976 0.088521 0.139079 164,091 1,390,793
11 Ağustos 2019 0.138807 0.140931 0.100841 0.140891 131,465 1,408,905
10 Ağustos 2019 0.145192 0.145980 0.100518 0.138820 116,303 1,388,197
9 Ağustos 2019 0.146908 0.147163 0.111558 0.145192 195,915 1,451,924
8 Ağustos 2019 0.146808 0.147087 0.123890 0.146973 173,901 1,469,732
7 Ağustos 2019 0.140870 0.148025 0.100336 0.146808 162,209 1,468,085
6 Ağustos 2019 0.145072 0.150957 0.125497 0.140908 142,558 1,409,082
5 Ağustos 2019 0.134728 0.145252 0.105959 0.145217 157,832 1,452,171
4 Ağustos 2019 0.132952 0.135287 0.104578 0.134757 181,849 1,347,572
3 Ağustos 2019 0.129225 0.133881 0.092543 0.132926 175,396 1,329,256
2 Ağustos 2019 0.127857 0.130925 0.103306 0.129255 145,862 1,292,549
1 Ağustos 2019 0.123878 0.128501 0.104053 0.127831 134,348 1,278,309
31 Temmuz 2019 0.117827 0.123910 0.098075 0.123818 138,027 1,238,181
30 Temmuz 2019 0.116991 0.119225 0.095045 0.117865 138,659 1,178,648
29 Temmuz 2019 0.117288 0.119075 0.090932 0.116986 157,637 1,169,858
28 Temmuz 2019 0.116462 0.117858 0.104687 0.117266 77,397 1,172,664
27 Temmuz 2019 0.126299 0.130194 0.085260 0.116576 115,756 1,165,758
26 Temmuz 2019 0.126738 0.126850 0.089122 0.126299 161,976 1,262,992
25 Temmuz 2019 0.125605 0.130119 0.089296 0.126738 153,560 1,267,378
24 Temmuz 2019 0.126958 0.127094 0.086584 0.125656 133,258 1,256,559
23 Temmuz 2019 0.113571 0.130172 0.091041 0.126958 161,810 1,269,582
22 Temmuz 2019 0.116779 0.117386 0.088629 0.113586 131,071 1,135,859
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Uquid Coin Hakkında

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.110043 USD and is down 6.86% over the last 24 hours. It is currently trading on 6 active market(s) with 119,032 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Uquid Coin İstatistikleri
Uquid Coin Değeri 0.110043 USD
Uquid Coin ROI -89.06%
Piyasam Sıralaması #719
Piyasa Değeri 1,100,434 USD
24 Saatlik Hacim 119,032 USD
Dolaşan Arz 10,000,000 UQC
Toplam Arz 40,000,000 UQC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.97 USD
(19 Şubat 2018)
Tüm Zamanlar En Düşük 0.037050 USD
(25 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.713193 USD /
0.037075 USD
90 Gün En Yüksek / En Düşük 0.150957 USD /
0.037075 USD
30 Gün En Yüksek / En Düşük 0.150957 USD /
0.074988 USD
7 Gün En Yüksek / En Düşük 0.125500 USD /
0.074988 USD
24 Gün En Yüksek / En Düşük 0.118504 USD /
0.093631 USD
Dünkü En Yüksek / En Düşük 0.119901 USD /
0.074988 USD
Dünkü Açılış / Kapanış 0.119683 USD /
0.117862 USD
Dünkü Değişim $-0.001821 USD (-1.52%)
Dünkü Hacim $128,150 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)