×
×
Kripto Para Birimleri:  7,185Piyasalar:  30,045Piyasa Değeri:  $343,615,127,84324s Hacim:  $105,323,981,944BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $343,615,127,84324s Hacim:  $105,323,981,944BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,185Piyasalar:  30,045
Uquid Coin

Uquid Coin (UQC)

$7.35 USD (27.98%)
0.00070797 BTC (29.48%)
0.02175071 ETH (29.11%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $73,523,091 USD
    7,080 BTC
    217,507 ETH
  • Hacim (24s)
    $34,864,634 USD
    3,357 BTC
    103,142 ETH
  • Dolaşan Arz
    10,000,000 UQC
  • Toplam Arz
    40,000,000 UQC
  • Historical data for Uquid Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 25, 2020
    5.04
    6.29
    4.97
    5.82
    29,686,263
    58,209,670
    Sep 24, 2020
    3.57
    5.07
    3.48
    5.06
    20,016,795
    50,595,086
    Sep 23, 2020
    3.64
    3.64
    3.45
    3.57
    15,495,843
    35,716,544
    Sep 22, 2020
    3.49
    3.64
    3.46
    3.64
    14,417,151
    36,381,921
    Sep 21, 2020
    3.56
    3.60
    3.36
    3.49
    13,573,163
    34,901,664
    Sep 20, 2020
    3.58
    3.58
    3.39
    3.56
    14,507,956
    35,648,599
    Sep 19, 2020
    3.48
    3.58
    3.39
    3.58
    12,975,412
    35,819,504
    Sep 18, 2020
    3.54
    3.55
    3.42
    3.48
    11,810,790
    34,822,915
    Sep 17, 2020
    3.41
    3.54
    3.37
    3.54
    12,800,389
    35,376,503
    Sep 16, 2020
    3.42
    3.44
    3.36
    3.41
    16,497,486
    34,112,322
    Sep 15, 2020
    3.41
    3.44
    3.21
    3.43
    13,709,443
    34,257,923
    Sep 14, 2020
    3.36
    3.47
    3.32
    3.41
    14,350,792
    34,089,200
    Sep 13, 2020
    3.21
    3.37
    3.00
    3.36
    12,917,763
    33,603,462
    Sep 12, 2020
    3.15
    3.21
    3.06
    3.21
    11,771,725
    32,146,911
    Sep 11, 2020
    3.11
    3.20
    3.04
    3.15
    10,565,077
    31,517,701
    Sep 10, 2020
    3.06
    3.13
    3.05
    3.10
    10,223,051
    31,042,463
    Sep 09, 2020
    3.01
    3.08
    2.98
    3.06
    10,401,813
    30,573,236
    Sep 08, 2020
    3.16
    3.18
    2.75
    3.01
    9,771,079
    30,081,207
    Sep 07, 2020
    3.07
    3.18
    2.90
    3.16
    12,356,229
    31,598,364
    Sep 06, 2020
    2.89
    3.11
    2.58
    3.07
    11,352,508
    30,724,352
    Sep 05, 2020
    3.09
    3.10
    2.84
    2.89
    10,699,477
    28,913,938
    Sep 04, 2020
    3.04
    3.11
    2.94
    3.09
    11,618,418
    30,876,736
    Sep 03, 2020
    3.35
    3.39
    2.97
    3.04
    11,776,142
    30,396,570
    Sep 02, 2020
    3.63
    3.65
    3.29
    3.35
    12,743,759
    33,535,758
    Sep 01, 2020
    3.50
    3.66
    3.48
    3.63
    13,415,629
    36,306,797
    Aug 31, 2020
    3.50
    3.53
    3.46
    3.50
    12,463,279
    35,049,837
    Aug 30, 2020
    3.35
    3.50
    3.34
    3.50
    12,071,561
    34,984,226
    Aug 29, 2020
    3.44
    3.46
    3.28
    3.35
    12,920,845
    33,470,915
    Aug 28, 2020
    3.22
    3.45
    3.22
    3.44
    11,149,333
    34,408,383
    Aug 27, 2020
    3.23
    3.28
    3.17
    3.22
    10,613,673
    32,229,380
    Aug 26, 2020
    3.34
    3.36
    3.07
    3.24
    9,863,592
    32,351,884

Uquid Coin Hakkında

Uquid Coin (UQC) is a cryptocurrency and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 with 9,999,999.99999999 in circulation. The last known price of Uquid Coin is 7.35148521 USD and is up 26.05 over the last 24 hours. It is currently trading on 39 active market(s) with $34,791,782.37 traded over the last 24 hours. More information can be found at https://uquidcoin.com/.

Uquid Coin Değeri

Uquid Coin Değeri$7.35 USD
Uquid Coin ROI
631.03%
Piyasam Sıralaması#123
Piyasa Değeri$73,523,091 USD
24 Saatlik Hacim$34,864,634 USD
Dolaşan Arz10,000,000 UQC
Toplam Arz40,000,000 UQC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$3.74 USD
(Sep 23, 2020)
Tüm Zamanlar En Düşük
$0.037075 USD
(May 25, 2019)
52 Hafta En Yüksek / En Düşük
$3.74 USD /
$0.052275 USD
90 Gün En Yüksek / En Düşük
$3.74 USD /
$1.17 USD
30 Gün En Yüksek / En Düşük
$3.74 USD /
$1.50 USD
7 Gün En Yüksek / En Düşük
$3.74 USD /
$1.50 USD
24 Gün En Yüksek / En Düşük
$3.74 USD /
$1.50 USD
Dünkü En Yüksek / En Düşük
$6.29 USD /
$4.97 USD
Dünkü Açılış / Kapanış
$5.04 USD /
$5.82 USD
Dünkü Değişim$0.784394 USD (15.57%)
Dünkü Hacim$29,686,263 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.