Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Uquid Coin Uquid Coin (UQC)
0.135645 USD (77.30%)
0.00001059 BTC (56.25%)
0.00039217 ETH (59.24%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,356,449 USD
106 BTC
3,922 ETH
Hacim (24s)
371,349 USD
28.99 BTC
1,074 ETH
Dolaşan Arz
10,000,000 UQC
Toplam Arz
40,000,000 UQC

Uquid Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.067181 0.124994 0.067124 0.124943 367,649 1,249,435
24 Haziran 2019 0.114935 0.117364 0.066944 0.067189 175,974 671,892
23 Haziran 2019 0.117851 0.123920 0.082300 0.114935 294,028 1,149,355
22 Haziran 2019 0.112050 0.123199 0.078192 0.117831 110,493 1,178,315
21 Haziran 2019 0.104979 0.111724 0.072969 0.111724 284,122 1,117,239
20 Haziran 2019 0.102188 0.105677 0.076311 0.104904 203,373 1,049,037
19 Haziran 2019 0.099993 0.102361 0.074043 0.102207 80,153 1,022,074
18 Haziran 2019 0.102819 0.103136 0.072889 0.099928 87,515 999,284
17 Haziran 2019 0.093181 0.103855 0.076275 0.102857 62,217 1,028,566
16 Haziran 2019 0.085278 0.097131 0.083539 0.093439 1,065,313 934,394
15 Haziran 2019 0.082287 0.085943 0.080026 0.085278 1,088,240 852,777
14 Haziran 2019 0.078511 0.083624 0.075406 0.082251 1,099,907 822,513
13 Haziran 2019 0.071331 0.081534 0.066748 0.078458 1,062,513 784,576
12 Haziran 2019 0.072227 0.078058 0.065566 0.072738 1,095,179 727,377
11 Haziran 2019 0.074146 0.075091 0.064912 0.072080 1,068,376 720,800
10 Haziran 2019 0.067142 0.075865 0.061904 0.074072 1,030,688 740,725
9 Haziran 2019 0.066578 0.073299 0.062475 0.066877 1,071,000 668,767
8 Haziran 2019 0.073699 0.075367 0.064083 0.066578 1,071,994 665,779
7 Haziran 2019 0.066219 0.074537 0.062633 0.071578 1,069,086 715,779
6 Haziran 2019 0.069793 0.073774 0.063125 0.066216 1,023,187 662,156
5 Haziran 2019 0.064738 0.073336 0.063867 0.071597 1,008,835 715,974
4 Haziran 2019 0.070055 0.075161 0.063225 0.064738 1,044,281 647,380
3 Haziran 2019 0.072444 0.080446 0.062984 0.070140 1,105,290 701,396
2 Haziran 2019 0.080999 0.091662 0.064535 0.072429 1,168,785 724,286
1 Haziran 2019 0.086034 0.091441 0.080398 0.080999 1,120,824 809,986
31 Mayıs 2019 0.078340 0.089742 0.074509 0.083767 1,093,709 837,672
30 Mayıs 2019 0.083404 0.088096 0.074728 0.078340 1,022,968 783,399
29 Mayıs 2019 0.090774 0.100024 0.079876 0.083404 1,207,956 834,044
28 Mayıs 2019 0.080326 0.092614 0.061767 0.090795 1,292,698 907,948
27 Mayıs 2019 0.096501 0.100420 0.059937 0.077786 990,235 777,864
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Uquid Coin Hakkında

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.135645 USD and is up 77.30% over the last 24 hours. It is currently trading on 7 active market(s) with 371,349 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Uquid Coin İstatistikleri
Uquid Coin Değeri 0.135645 USD
Uquid Coin ROI -86.51%
Piyasam Sıralaması #826
Piyasa Değeri 1,356,449 USD
24 Saatlik Hacim 371,349 USD
Dolaşan Arz 10,000,000 UQC
Toplam Arz 40,000,000 UQC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.97 USD
(19 Şubat 2018)
Tüm Zamanlar En Düşük 0.037050 USD
(25 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 1.06 USD /
0.037075 USD
90 Gün En Yüksek / En Düşük 0.196385 USD /
0.037075 USD
30 Gün En Yüksek / En Düşük 0.136458 USD /
0.061767 USD
7 Gün En Yüksek / En Düşük 0.136458 USD /
0.066944 USD
24 Gün En Yüksek / En Düşük 0.136458 USD /
0.068682 USD
Dünkü En Yüksek / En Düşük 0.124994 USD /
0.067124 USD
Dünkü Açılış / Kapanış 0.067181 USD /
0.124943 USD
Dünkü Değişim $0.057762 USD (+85.98%)
Dünkü Hacim $367,649 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)