×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,127Piyasalar:  20,737Piyasa Değeri:  $283,881,765,71224s Hacim:  $168,698,790,604BTC Hakimiyeti:  63.0%
Piyasa Değeri:  $283,881,765,71224s Hacim:  $168,698,790,604BTC Hakimiyeti:  63.0%Kripto Para Birimleri:  5,127Piyasalar:  20,737

Uquid Coin (UQC)

$0.315078 USD (-18.40%)
0.00003211 BTC (-17.63%)
0.00124015 ETH (-13.99%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,150,780 USD
    321.08425920 BTC
    12,402 ETH
  • Hacim (24s)
    $7,507,498 USD
    765.06106187 BTC
    29,550 ETH
  • Dolaşan Arz
    10,000,000 UQC
  • Toplam Arz
    40,000,000 UQC
  • Historical data for Uquid Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 15, 2020
    0.403099
    0.404574
    0.379532
    0.386800
    11,955,217
    3,868,003
    Feb 14, 2020
    0.414208
    0.418323
    0.381709
    0.403099
    18,927,631
    4,030,992
    Feb 13, 2020
    0.423083
    0.427009
    0.380134
    0.413870
    47,999,923
    4,138,702
    Feb 12, 2020
    0.561964
    0.570857
    0.421036
    0.423059
    22,351,011
    4,230,594
    Feb 11, 2020
    0.562430
    0.567010
    0.550047
    0.562036
    11,026,986
    5,620,355
    Feb 10, 2020
    0.518311
    0.567021
    0.517513
    0.561796
    44,401,381
    5,617,955
    Feb 09, 2020
    0.505150
    0.521861
    0.504373
    0.518088
    19,556,547
    5,180,878
    Feb 08, 2020
    0.505677
    0.517040
    0.502104
    0.504570
    20,359,109
    5,045,698
    Feb 07, 2020
    0.475136
    0.516268
    0.304473
    0.512278
    21,078,922
    5,122,785
    Feb 06, 2020
    0.422528
    0.475042
    0.414172
    0.475042
    6,486,944
    4,750,416
    Feb 05, 2020
    0.417895
    0.424390
    0.337465
    0.417525
    6,295,297
    4,175,247
    Feb 04, 2020
    0.404720
    0.423170
    0.343735
    0.418005
    6,234,378
    4,180,054
    Feb 03, 2020
    0.413691
    0.423839
    0.403231
    0.404771
    6,390,324
    4,047,706
    Feb 02, 2020
    0.380522
    0.413913
    0.245876
    0.413691
    5,583,192
    4,136,911
    Feb 01, 2020
    0.378245
    0.382294
    0.373900
    0.380574
    5,749,777
    3,805,744
    Jan 31, 2020
    0.373583
    0.381919
    0.373273
    0.376482
    5,554,070
    3,764,822
    Jan 30, 2020
    0.331492
    0.373511
    0.329770
    0.373511
    5,023,716
    3,735,112
    Jan 29, 2020
    0.335004
    0.337371
    0.330035
    0.331668
    5,051,318
    3,316,679
    Jan 28, 2020
    0.318615
    0.334892
    0.316853
    0.334892
    4,760,267
    3,348,924
    Jan 27, 2020
    0.305652
    0.320437
    0.300246
    0.318590
    4,626,045
    3,185,901
    Jan 26, 2020
    0.296513
    0.305701
    0.295114
    0.305488
    4,529,138
    3,054,884
    Jan 25, 2020
    0.299989
    0.300439
    0.294454
    0.296635
    4,106,440
    2,966,347
    Jan 24, 2020
    0.298600
    0.302672
    0.292447
    0.300015
    4,350,597
    3,000,146
    Jan 23, 2020
    0.308481
    0.309306
    0.293971
    0.298221
    4,310,589
    2,982,212
    Jan 22, 2020
    0.314045
    0.317243
    0.302337
    0.308063
    4,319,682
    3,080,630
    Jan 21, 2020
    0.502648
    0.502833
    0.303046
    0.314067
    5,403,061
    3,140,673
    Jan 20, 2020
    0.220750
    0.537721
    0.209368
    0.502651
    2,228,832
    5,026,510
    Jan 19, 2020
    0.123379
    0.221451
    0.116848
    0.220425
    1,630,920
    2,204,247
    Jan 18, 2020
    0.125255
    0.132914
    0.115429
    0.123816
    1,075,778
    1,238,159
    Jan 17, 2020
    0.128688
    0.131317
    0.113354
    0.124536
    1,117,993
    1,245,356
    Jan 16, 2020
    0.121658
    0.127958
    0.113584
    0.127958
    1,112,062
    1,279,584

Uquid Coin Hakkında

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 with 10,000,000 in circulation. The last known price of Uquid Coin is $0.315078 USD and is down -18.40% over the last 24 hours. It is currently trading on 44 active market(s) with $7,507,497.747 traded over the last 24 hours. More information can be found at https://uquidcoin.com/.

Uquid Coin İstatistikleri

Uquid Coin Price
$0.315078 USD
Uquid Coin ROI
-68.69%
Piyasam Sıralaması
#626
Piyasa Değeri
$3,150,780 USD
24 Saatlik Hacim
$7,507,498 USD
Dolaşan Arz
10,000,000 UQC
Toplam Arz
40,000,000 UQC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.97 USD
(Feb 19, 2018)
Tüm Zamanlar En Düşük
$0.037075 USD
(May 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.570857 USD /
$0.037075 USD
90 Gün En Yüksek / En Düşük
$0.570857 USD /
$0.052275 USD
30 Gün En Yüksek / En Düşük
$0.570857 USD /
$0.115429 USD
7 Gün En Yüksek / En Düşük
$0.570857 USD /
$0.310020 USD
24 Gün En Yüksek / En Düşük
$0.389223 USD /
$0.310020 USD
Dünkü En Yüksek / En Düşük
$0.404574 USD /
$0.379532 USD
Dünkü Açılış / Kapanış
$0.403099 USD /
$0.386800 USD
Dünkü Değişim
$-0.016299 USD (-4.04%)
Dünkü Hacim
$11,955,217 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.