New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Uquid Coin Uquid Coin (UQC)
0.084139 USD (9.67%)
0.00001040 BTC (8.42%)
0.00047299 ETH (7.66%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
841,392 USD
104 BTC
4,730 ETH
Hacim (24s)
148,282 USD
18.32 BTC
833.57 ETH
Dolaşan Arz
10,000,000 UQC
Toplam Arz
40,000,000 UQC

Uquid Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.085222 0.085404 0.075792 0.083619 147,742 836,193
15 Ekim 2019 0.087117 0.087457 0.078126 0.085266 133,064 852,665
14 Ekim 2019 0.086674 0.087534 0.077239 0.087053 171,470 870,533
13 Ekim 2019 0.086835 0.088349 0.076376 0.086674 139,198 866,741
12 Ekim 2019 0.086571 0.087563 0.079479 0.086870 163,417 868,700
11 Ekim 2019 0.089517 0.090920 0.074980 0.086593 154,440 865,930
10 Ekim 2019 0.089579 0.089866 0.081597 0.089492 171,593 894,917
9 Ekim 2019 0.086023 0.090111 0.078197 0.089560 175,200 895,600
8 Ekim 2019 0.086051 0.087058 0.078010 0.086023 163,140 860,233
7 Ekim 2019 0.083372 0.086749 0.071186 0.086085 170,360 860,846
6 Ekim 2019 0.085099 0.085409 0.076136 0.083482 160,022 834,823
5 Ekim 2019 0.085754 0.085991 0.072566 0.085110 123,186 851,104
4 Ekim 2019 0.086312 0.086355 0.067234 0.085754 159,219 857,538
3 Ekim 2019 0.087910 0.088206 0.077568 0.086327 166,595 863,271
2 Ekim 2019 0.087735 0.087990 0.065392 0.087948 153,455 879,478
1 Ekim 2019 0.087280 0.089702 0.080181 0.087735 172,993 877,350
30 Eylül 2019 0.085227 0.087458 0.079034 0.087267 158,549 872,667
29 Eylül 2019 0.086786 0.086887 0.076672 0.085240 143,039 852,402
28 Eylül 2019 0.086793 0.087183 0.077457 0.086730 154,841 867,301
27 Eylül 2019 0.084777 0.086955 0.078366 0.086783 135,396 867,827
26 Eylül 2019 0.088751 0.089168 0.077105 0.084780 89,334 847,803
25 Eylül 2019 0.089733 0.091536 0.081452 0.088751 96,161 887,509
24 Eylül 2019 0.102010 0.102866 0.081906 0.089707 86,940 897,070
23 Eylül 2019 0.105961 0.105981 0.064118 0.101914 100,094 1,019,140
22 Eylül 2019 0.105521 0.106235 0.094949 0.105964 114,452 1,059,639
21 Eylül 2019 0.107251 0.107366 0.095681 0.105541 114,758 1,055,406
20 Eylül 2019 0.108312 0.108479 0.087935 0.107300 118,531 1,073,000
19 Eylül 2019 0.107769 0.108685 0.097968 0.108146 115,981 1,081,456
18 Eylül 2019 0.108214 0.108700 0.070711 0.107695 117,949 1,076,949
17 Eylül 2019 0.108910 0.109016 0.097913 0.108262 120,860 1,082,623
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Uquid Coin Hakkında

Uquid Coin (UQC) is a cryptocurrency token and operates on the Ethereum platform. Uquid Coin has a current supply of 40,000,000 UQC with 10,000,000 UQC in circulation. The last known price of Uquid Coin is 0.084139 USD and is up 9.67% over the last 24 hours. It is currently trading on 4 active market(s) with 148,282 USD traded over the last 24 hours. More information can be found at https://uquidcoin.com/.
Uquid Coin İstatistikleri
Uquid Coin Değeri 0.084139 USD
Uquid Coin ROI -91.63%
Piyasam Sıralaması #940
Piyasa Değeri 841,392 USD
24 Saatlik Hacim 148,282 USD
Dolaşan Arz 10,000,000 UQC
Toplam Arz 40,000,000 UQC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.97 USD
(19 Şubat 2018)
Tüm Zamanlar En Düşük 0.037075 USD
(25 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.226135 USD /
0.037075 USD
90 Gün En Yüksek / En Düşük 0.150957 USD /
0.064118 USD
30 Gün En Yüksek / En Düşük 0.108700 USD /
0.064118 USD
7 Gün En Yüksek / En Düşük 0.090920 USD /
0.074980 USD
24 Gün En Yüksek / En Düşük 0.084581 USD /
0.075792 USD
Dünkü En Yüksek / En Düşük 0.085404 USD /
0.075792 USD
Dünkü Açılış / Kapanış 0.085222 USD /
0.083619 USD
Dünkü Değişim $-0.001603 USD (-1.88%)
Dünkü Hacim $147,742 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)