×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,929Piyasa Değeri:  $224,623,351,97724s Hacim:  $72,455,841,576BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $224,623,351,97724s Hacim:  $72,455,841,576BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,842Piyasalar:  20,929

UNUS SED LEO (LEO)

$0.966035 USD (-0.55%)
0.00011760 BTC (-0.17%)
0.00541723 ETH (-0.32%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $965,550,596 USD
    117,538 BTC
    5,414,517 ETH
  • Hacim (24s)
    $12,905,334 USD
    1,571 BTC
    72,369 ETH
  • Dolaşan Arz
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.971802
    0.987193
    0.947366
    0.960514
    13,449,472
    960,032,808
    Nov 18, 2019
    0.975192
    0.990080
    0.965847
    0.971437
    11,620,656
    970,949,723
    Nov 17, 2019
    0.973587
    0.988096
    0.969432
    0.975521
    8,372,881
    975,032,313
    Nov 16, 2019
    0.962440
    0.978390
    0.956950
    0.973587
    8,931,084
    973,098,892
    Nov 15, 2019
    0.959409
    0.974642
    0.955096
    0.962074
    11,726,222
    961,591,911
    Nov 14, 2019
    0.960139
    0.966512
    0.952847
    0.959835
    9,891,371
    959,353,894
    Nov 13, 2019
    0.976352
    0.984672
    0.958951
    0.960090
    10,069,710
    959,608,628
    Nov 12, 2019
    0.976669
    0.984346
    0.963837
    0.975515
    11,859,923
    975,026,617
    Nov 11, 2019
    0.991920
    0.994163
    0.966559
    0.974652
    12,877,238
    974,163,347
    Nov 10, 2019
    0.973637
    0.994378
    0.961423
    0.991920
    13,815,800
    991,422,947
    Nov 09, 2019
    0.993314
    0.995319
    0.972074
    0.974526
    12,199,164
    974,037,997
    Nov 08, 2019
    0.992246
    0.998795
    0.980783
    0.993169
    18,496,855
    992,671,032
    Nov 07, 2019
    0.985542
    0.993331
    0.977910
    0.992144
    16,827,277
    991,646,721
    Nov 06, 2019
    0.994526
    1.00
    0.984481
    0.986174
    13,683,643
    985,680,213
    Nov 05, 2019
    1.01
    1.02
    0.988668
    0.994844
    12,672,113
    994,345,948
    Nov 04, 2019
    1.01
    1.03
    0.999699
    1.01
    9,161,802
    1,010,580,713
    Nov 03, 2019
    1.00
    1.02
    0.982977
    1.00
    7,514,507
    1,004,268,683
    Nov 02, 2019
    0.993561
    1.02
    0.988642
    1.01
    6,876,188
    1,006,771,557
    Nov 01, 2019
    0.980973
    1.00
    0.975728
    0.993561
    10,899,783
    993,063,613
    Oct 31, 2019
    0.948197
    0.993373
    0.933265
    0.980639
    14,785,338
    980,147,624
    Oct 30, 2019
    0.942156
    0.953364
    0.940204
    0.948045
    13,666,385
    947,569,725
    Oct 29, 2019
    0.948571
    0.963920
    0.934448
    0.941845
    17,123,840
    941,372,828
    Oct 28, 2019
    0.983011
    0.998661
    0.922987
    0.948571
    14,811,342
    948,096,154
    Oct 27, 2019
    0.973527
    1.00
    0.968699
    0.981255
    15,997,169
    980,763,585
    Oct 26, 2019
    0.970125
    0.992184
    0.952895
    0.973527
    22,971,841
    973,039,467
    Oct 25, 2019
    0.954361
    0.980672
    0.928357
    0.970547
    17,832,835
    970,060,928
    Oct 24, 2019
    0.961534
    0.966260
    0.945755
    0.954361
    12,828,666
    953,883,050
    Oct 23, 2019
    0.985128
    0.996223
    0.954034
    0.960289
    7,743,292
    959,807,513
    Oct 22, 2019
    1.01
    1.01
    0.981234
    0.985499
    6,583,977
    985,005,336
    Oct 21, 2019
    1.02
    1.02
    1.01
    1.01
    6,656,381
    1,009,709,366
    Oct 20, 2019
    1.02
    1.02
    1.01
    1.02
    7,826,639
    1,020,843,882

UNUS SED LEO Hakkında

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $0.966035 USD and is down -0.55% over the last 24 hours. It is currently trading on 27 active market(s) with $12,905,334.114 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

UNUS SED LEO İstatistikleri

UNUS SED LEO Price
$0.966035 USD
UNUS SED LEO ROI
-8.18%
Piyasam Sıralaması
#15
Piyasa Değeri
$965,550,596 USD
24 Saatlik Hacim
$12,905,334 USD
Dolaşan Arz
999,498,893 LEO
Toplam Arz
999,498,893 LEO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.00 USD
(Jun 26, 2019)
Tüm Zamanlar En Düşük
$0.922987 USD
(Oct 28, 2019)
52 Hafta En Yüksek / En Düşük
$2.00 USD /
$0.922987 USD
90 Gün En Yüksek / En Düşük
$1.21 USD /
$0.922987 USD
30 Gün En Yüksek / En Düşük
$1.03 USD /
$0.922987 USD
7 Gün En Yüksek / En Düşük
$0.990080 USD /
$0.947366 USD
24 Gün En Yüksek / En Düşük
$0.983738 USD /
$0.947366 USD
Dünkü En Yüksek / En Düşük
$0.987193 USD /
$0.947366 USD
Dünkü Açılış / Kapanış
$0.971802 USD /
$0.960514 USD
Dünkü Değişim
$-0.011287 USD (-1.16%)
Dünkü Hacim
$13,449,472 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.