×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,290Piyasalar:  20,722Piyasa Değeri:  $175,720,210,50724s Hacim:  $107,989,326,489BTC Hakimiyeti:  64.8%
Piyasa Değeri:  $175,720,210,50724s Hacim:  $107,989,326,489BTC Hakimiyeti:  64.8%Kripto Para Birimleri:  5,290Piyasalar:  20,722

UNUS SED LEO (LEO)

$1.05 USD (1.09%)
0.00016850 BTC (4.62%)
0.00806036 ETH (3.12%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,048,272,151 USD
    168,420 BTC
    8,056,325 ETH
  • Hacim (24s)
    $9,610,839 USD
    1,544 BTC
    73,863 ETH
  • Dolaşan Arz
    999,498,893 LEO
  • Historical data for UNUS SED LEO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 31, 2020
    1.04
    1.05
    1.03
    1.04
    10,130,582
    1,043,911,487
    Mar 30, 2020
    1.02
    1.04
    1.01
    1.04
    11,289,238
    1,040,241,479
    Mar 29, 2020
    1.01
    1.03
    1.01
    1.02
    8,588,927
    1,014,821,454
    Mar 28, 2020
    1.01
    1.02
    1.00
    1.01
    9,877,381
    1,013,960,506
    Mar 27, 2020
    1.01
    1.03
    1.00
    1.02
    9,898,936
    1,015,402,755
    Mar 26, 2020
    1.01
    1.02
    1.00
    1.01
    8,969,796
    1,007,576,750
    Mar 25, 2020
    1.01
    1.02
    1.00
    1.01
    9,440,009
    1,007,768,446
    Mar 24, 2020
    1.01
    1.04
    1.00
    1.01
    9,370,014
    1,010,191,071
    Mar 23, 2020
    1.00
    1.02
    0.982706
    1.01
    10,092,729
    1,012,488,587
    Mar 22, 2020
    0.996624
    1.02
    0.991424
    1.00
    9,606,753
    1,003,519,747
    Mar 21, 2020
    0.990784
    1.01
    0.979535
    0.997529
    8,796,946
    997,028,931
    Mar 20, 2020
    0.990350
    1.01
    0.955043
    0.989039
    10,587,747
    988,543,885
    Mar 19, 2020
    0.949206
    1.00
    0.942314
    0.990480
    9,668,608
    989,983,551
    Mar 18, 2020
    0.907154
    0.967629
    0.903055
    0.949206
    9,735,494
    948,730,288
    Mar 17, 2020
    0.878015
    0.945088
    0.859592
    0.908610
    8,122,778
    908,154,551
    Mar 16, 2020
    0.902718
    0.943725
    0.812187
    0.877809
    3,192,939
    877,368,989
    Mar 15, 2020
    0.938225
    0.975799
    0.893911
    0.902884
    3,093,202
    902,431,068
    Mar 14, 2020
    0.940974
    0.958475
    0.834348
    0.938225
    1,778,130
    937,754,445
    Mar 13, 2020
    0.978053
    0.988296
    0.907702
    0.941888
    7,535,203
    941,415,540
    Mar 12, 2020
    0.983763
    1.03
    0.930912
    0.986389
    6,463,365
    985,895,117
    Mar 11, 2020
    0.984503
    0.992785
    0.979537
    0.983294
    9,213,263
    982,801,431
    Mar 10, 2020
    0.979609
    0.994327
    0.976835
    0.984783
    8,116,676
    984,289,231
    Mar 09, 2020
    0.994742
    1.00
    0.974616
    0.979142
    7,974,460
    978,651,221
    Mar 08, 2020
    0.967449
    0.997423
    0.965028
    0.992102
    7,004,576
    991,604,550
    Mar 07, 2020
    0.962400
    0.971266
    0.962376
    0.967449
    7,182,178
    966,964,370
    Mar 06, 2020
    0.963970
    0.967874
    0.958403
    0.963558
    6,892,459
    963,075,134
    Mar 05, 2020
    0.952419
    0.966774
    0.948479
    0.964157
    7,951,959
    963,673,673
    Mar 04, 2020
    0.955715
    0.957283
    0.947039
    0.952451
    9,867,812
    951,973,286
    Mar 03, 2020
    0.940470
    0.961146
    0.940033
    0.954423
    7,431,631
    953,944,739
    Mar 02, 2020
    0.956472
    0.963627
    0.940174
    0.954952
    8,715,555
    954,473,858
    Mar 01, 2020
    0.963165
    0.971808
    0.952334
    0.956604
    7,503,920
    956,124,213

UNUS SED LEO Hakkında

UNUS SED LEO (LEO) is a cryptocurrency token and operates on the Ethereum platform. UNUS SED LEO has a current supply of 999,498,892.9. The last known price of UNUS SED LEO is $1.05 USD and is up 1.09% over the last 24 hours. It is currently trading on 26 active market(s) with $9,610,839.085 traded over the last 24 hours. More information can be found at https://www.bitfinex.com/.

UNUS SED LEO İstatistikleri

UNUS SED LEO Price
$1.05 USD
UNUS SED LEO ROI
-0.31%
Piyasam Sıralaması
#11
Piyasa Değeri
$1,048,272,151 USD
24 Saatlik Hacim
$9,610,839 USD
Dolaşan Arz
999,498,893 LEO
Toplam Arz
999,498,893 LEO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.00 USD
(Jun 26, 2019)
Tüm Zamanlar En Düşük
$0.803558 USD
(Dec 25, 2019)
52 Hafta En Yüksek / En Düşük
$2.00 USD /
$0.803558 USD
90 Gün En Yüksek / En Düşük
$1.06 USD /
$0.812187 USD
30 Gün En Yüksek / En Düşük
$1.06 USD /
$0.812187 USD
7 Gün En Yüksek / En Düşük
$1.06 USD /
$1.00 USD
24 Gün En Yüksek / En Düşük
$1.06 USD /
$1.03 USD
Dünkü En Yüksek / En Düşük
$1.05 USD /
$1.03 USD
Dünkü Açılış / Kapanış
$1.04 USD /
$1.04 USD
Dünkü Değişim
$0.004261 USD (0.41%)
Dünkü Hacim
$10,130,582 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.