New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
TrueDeck TrueDeck (TDP)
0.004653 USD (-2.90%)
0.00000058 BTC (-3.87%)
0.00002616 ETH (-4.65%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
142,918 USD
18 BTC
804 ETH
Hacim (24s)
18,325 USD
2.27 BTC
103.03 ETH
Dolaşan Arz
30,717,516 TDP
Toplam Arz
200,000,000 TDP

TrueDeck için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.004987 0.005067 0.004542 0.004953 19,687 152,145
15 Ekim 2019 0.006497 0.006510 0.004368 0.004987 23,417 153,176
14 Ekim 2019 0.003592 0.006673 0.003533 0.006492 23,622 199,433
13 Ekim 2019 0.003193 0.003661 0.003130 0.003592 18,120 110,330
12 Ekim 2019 0.003366 0.003594 0.003159 0.003347 19,550 102,810
11 Ekim 2019 0.003521 0.003573 0.003126 0.003367 19,075 103,418
10 Ekim 2019 0.003535 0.003691 0.003041 0.003518 19,948 108,073
9 Ekim 2019 0.003487 0.003604 0.003063 0.003535 21,110 108,572
8 Ekim 2019 0.003504 0.003571 0.002866 0.003487 19,123 107,111
7 Ekim 2019 0.002371 0.003608 0.002274 0.003505 20,560 107,663
6 Ekim 2019 0.002471 0.002704 0.002368 0.002374 18,457 72,936
5 Ekim 2019 0.002430 0.002656 0.002359 0.002471 14,144 75,894
4 Ekim 2019 0.002639 0.002728 0.002430 0.002430 22,811 74,654
3 Ekim 2019 0.002594 0.002739 0.002325 0.002640 19,850 81,081
2 Ekim 2019 0.002498 0.002832 0.002322 0.002595 18,881 79,715
1 Ekim 2019 0.002601 0.002774 0.002387 0.002498 17,129 76,733
30 Eylül 2019 0.002421 0.002779 0.001882 0.002601 13,847 79,883
29 Eylül 2019 0.002674 0.003220 0.001775 0.002421 18,738 74,382
28 Eylül 2019 0.003298 0.003341 0.001638 0.002673 16,697 82,105
27 Eylül 2019 0.003070 0.003301 0.002884 0.003298 15,686 101,302
26 Eylül 2019 0.003372 0.003382 0.002889 0.003070 18,581 94,308
25 Eylül 2019 0.003232 0.003491 0.003030 0.003373 27,676 103,599
24 Eylül 2019 0.004181 0.004198 0.002999 0.003231 20,075 99,236
23 Eylül 2019 0.003704 0.004349 0.003398 0.004180 23,988 128,408
22 Eylül 2019 0.004046 0.004162 0.003527 0.003703 20,022 113,760
21 Eylül 2019 0.004765 0.004939 0.003617 0.004047 23,657 124,309
20 Eylül 2019 0.004713 0.005011 0.004495 0.004765 28,277 146,379
19 Eylül 2019 0.004822 0.004854 0.004274 0.004709 26,001 144,655
18 Eylül 2019 0.004431 0.004930 0.004298 0.004821 22,807 148,088
17 Eylül 2019 0.004198 0.004736 0.004008 0.004431 21,332 136,095
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

TrueDeck Hakkında

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.004653 USD and is down 2.90% over the last 24 hours. It is currently trading on 5 active market(s) with 18,325 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck İstatistikleri
TrueDeck Değeri 0.004653 USD
TrueDeck ROI -99.76%
Piyasam Sıralaması #1395
Piyasa Değeri 142,918 USD
24 Saatlik Hacim 18,325 USD
Dolaşan Arz 30,717,516 TDP
Toplam Arz 200,000,000 TDP
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 3.30 USD
(21 Ekim 2018)
Tüm Zamanlar En Düşük 0.001638 USD
(28 Eylül 2019)
52 Hafta En Yüksek / En Düşük 3.30 USD /
0.001450 USD
90 Gün En Yüksek / En Düşük 0.010194 USD /
0.001450 USD
30 Gün En Yüksek / En Düşük 0.006673 USD /
0.001638 USD
7 Gün En Yüksek / En Düşük 0.006673 USD /
0.003126 USD
24 Gün En Yüksek / En Düşük 0.004971 USD /
0.004428 USD
Dünkü En Yüksek / En Düşük 0.005067 USD /
0.004542 USD
Dünkü Açılış / Kapanış 0.004987 USD /
0.004953 USD
Dünkü Değişim $-0.000034 USD (-0.67%)
Dünkü Hacim $19,687 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)