Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Trollcoin Trollcoin (TROLL)
0.000469 USD (-5.04%)
0.00000009 BTC (0.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
275,377 USD
53 BTC
Hacim (24s)
7 USD
0.00 BTC
Dolaşan Arz
587,263,212 TROLL

Trollcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.000490 0.000496 0.000459 0.000466 22 273,824
24 Nisan 2019 0.000514 0.000521 0.000485 0.000490 53 287,584
23 Nisan 2019 0.000492 0.000560 0.000491 0.000514 8 301,838
22 Nisan 2019 0.000529 0.000532 0.000484 0.000492 19 288,889
21 Nisan 2019 0.000536 0.000539 0.000523 0.000529 3 310,757
20 Nisan 2019 0.000551 0.000566 0.000532 0.000536 7 314,798
19 Nisan 2019 0.000528 0.000581 0.000521 0.000551 8 323,247
18 Nisan 2019 0.000523 0.000565 0.000523 0.000528 114 310,170
17 Nisan 2019 0.000522 0.000526 0.000519 0.000523 10 307,005
16 Nisan 2019 0.000505 0.000523 0.000503 0.000522 3 306,323
15 Nisan 2019 0.000515 0.000557 0.000500 0.000505 21 296,291
14 Nisan 2019 0.000759 0.000760 0.000509 0.000515 531 302,505
13 Nisan 2019 0.000685 0.000762 0.000536 0.000759 112 445,320
12 Nisan 2019 0.000517 0.000687 0.000511 0.000685 21 401,987
11 Nisan 2019 0.000580 0.000583 0.000511 0.000517 12 303,168
10 Nisan 2019 0.000570 0.000593 0.000568 0.000580 51 340,318
9 Nisan 2019 0.000563 0.000575 0.000543 0.000570 136 334,368
8 Nisan 2019 0.000572 0.000613 0.000554 0.000563 8 330,198
7 Nisan 2019 0.000601 0.000603 0.000558 0.000572 5 335,420
6 Nisan 2019 0.000655 0.000702 0.000595 0.000601 26 352,850
5 Nisan 2019 0.000537 0.000656 0.000537 0.000655 30 384,020
4 Nisan 2019 0.000537 0.000549 0.000519 0.000537 73 315,003
3 Nisan 2019 0.000503 0.000592 0.000503 0.000537 14 314,969
2 Nisan 2019 0.000521 0.000617 0.000493 0.000503 8 295,052
1 Nisan 2019 0.000492 0.000534 0.000488 0.000521 34 305,479
31 Mart 2019 0.000428 0.000501 0.000427 0.000492 10 288,579
30 Mart 2019 0.000451 0.000461 0.000424 0.000428 10 250,701
29 Mart 2019 0.000483 0.000485 0.000430 0.000452 4 264,996
28 Mart 2019 0.000439 0.000490 0.000438 0.000483 56 282,986
27 Mart 2019 0.000468 0.000480 0.000428 0.000439 6 257,509
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Trollcoin

Trollcoin (TROLL) is a cryptocurrency. Users are able to generate TROLL through the process of mining. Trollcoin has a current supply of 587,263,212 TROLL. The last known price of Trollcoin is 0.000469 USD and is down 5.04% over the last 24 hours. It is currently trading on 2 active market(s) with 7 USD traded over the last 24 hours. More information can be found at http://trollcoin.com.
Trollcoin Statistics
Trollcoin Price 0.000469 USD
Trollcoin ROI > 9000%
Market Rank #1383
Piyasa Değeri 275,377 USD
24 Hour Volume 7 USD
Dolaşan Arz 587,263,212 TROLL
Toplam Arz 587,263,212 TROLL
Maks Arz Veri Yok
All Time High 0.010131 USD
(12 Ocak 2018)
All Time Low 8.2e-07 USD
(11 Ekim 2014)
52 Week High / Low 0.001368 USD /
0.000259 USD
90 Day High / Low 0.000762 USD /
0.000259 USD
30 Day High / Low 0.000762 USD /
0.000424 USD
7 Day High / Low 0.000581 USD /
0.000459 USD
24 Hour High / Low 0.000496 USD /
0.000459 USD
Yesterday's High / Low 0.000496 USD /
0.000459 USD
Yesterday's Open / Close 0.000490 USD /
0.000466 USD
Yesterday's Change $-0.000024 USD (-4.80%)
Yesterday's Volume $22 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)