Piyasa Değeri:
Trollcoin Trollcoin (TROLL)
0.000544 USD (-4.25%)
0.00000015 BTC (-4.63%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
318,489 USD
88 BTC
Hacim (24s)
161 USD
0.04 BTC
Dolaşan Arz
585,061,872 TROLL

Trollcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Şubat 2019 0.000563 0.000581 0.000541 0.000543 161 317,762
15 Şubat 2019 0.000541 0.000570 0.000540 0.000564 21 329,834
14 Şubat 2019 0.000573 0.000576 0.000525 0.000540 42 316,009
13 Şubat 2019 0.000534 0.000576 0.000498 0.000574 50 335,876
12 Şubat 2019 0.000539 0.000539 0.000501 0.000534 15 312,193
11 Şubat 2019 0.000498 0.000613 0.000490 0.000539 75 315,249
10 Şubat 2019 0.000494 0.000498 0.000484 0.000498 7 291,327
9 Şubat 2019 0.000503 0.000516 0.000493 0.000494 11 288,638
8 Şubat 2019 0.000442 0.000535 0.000440 0.000503 14 294,244
7 Şubat 2019 0.000443 0.000445 0.000441 0.000442 4 258,346
6 Şubat 2019 0.000505 0.000509 0.000441 0.000443 684 259,062
5 Şubat 2019 0.000477 0.000507 0.000449 0.000503 20 294,003
4 Şubat 2019 0.000466 0.000493 0.000463 0.000479 13 279,921
3 Şubat 2019 0.000492 0.000504 0.000462 0.000465 23 271,800
2 Şubat 2019 0.000541 0.000543 0.000485 0.000492 5 287,572
1 Şubat 2019 0.000565 0.000571 0.000541 0.000542 11 316,903
31 Ocak 2019 0.000507 0.000566 0.000506 0.000564 15 329,938
30 Ocak 2019 0.000498 0.000514 0.000496 0.000507 13 296,330
29 Ocak 2019 0.000491 0.000503 0.000479 0.000499 14 291,624
28 Ocak 2019 0.000501 0.000502 0.000481 0.000491 7 287,071
27 Ocak 2019 0.000504 0.000505 0.000497 0.000501 2 292,635
26 Ocak 2019 0.000515 0.000518 0.000466 0.000504 3 294,508
25 Ocak 2019 0.000538 0.000538 0.000512 0.000515 25 300,889
24 Ocak 2019 0.000533 0.000539 0.000530 0.000536 8 313,191
23 Ocak 2019 0.000493 0.000589 0.000482 0.000533 33 311,281
22 Ocak 2019 0.000520 0.000522 0.000482 0.000493 9 288,106
21 Ocak 2019 0.000507 0.000532 0.000503 0.000520 31 303,759
20 Ocak 2019 0.000559 0.000560 0.000465 0.000507 10 296,290
19 Ocak 2019 0.000654 0.000654 0.000559 0.000559 865 326,610
18 Ocak 2019 0.000588 0.000655 0.000574 0.000654 7 381,847
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Trollcoin

Trollcoin (TROLL) is a cryptocurrency. Users are able to generate TROLL through the process of mining. Trollcoin has a current supply of 585,061,872 TROLL. The last known price of Trollcoin is 0.000544 USD and is down 4.25% over the last 24 hours. It is currently trading on 2 active market(s) with 161 USD traded over the last 24 hours. More information can be found at http://trollcoin.com.
Trollcoin Price 0.000544 USD
Market Rank #1296
Piyasa Değeri 318,489 USD
24h Volume 161 USD
Dolaşan Arz 585,061,872 TROLL
Toplam Arz 585,061,872 TROLL
Maks Arz Veri Yok
Yesterday's Open / Close $0.000563 USD / $0.000543 USD
Yesterday's High / Low $0.000581 USD / $0.000541 USD
Yesterday's Change -2e-05 USD (-3.53%)
Yesterday's Volume $161 USD