×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,570Piyasa Değeri:  $197,604,380,73524s Hacim:  $58,791,726,620BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,604,380,73524s Hacim:  $58,791,726,620BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,570

Tether (USDT)

$1.00 USD (-0.06%)
0.00013770 BTC (-0.56%)
0.36948859 OMNI (5.49%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,113,994,765 USD
    565,671 BTC
    1,517,875,553 OMNI
  • Hacim (24s)
    $19,323,305,749 USD
    2,656,939 BTC
    7,129,414,369 OMNI
  • Dolaşan Arz
    4,108,044,456 USDT
  • Toplam Arz
    4,207,771,504 USDT
  • Historical data for Tether

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2018
    1.01
    1.01
    0.991443
    1.00
    2,942,779,904
    1,619,886,904
    Jan 19, 2018
    1.02
    1.04
    1.00
    1.00
    2,876,989,952
    1,625,436,955
    Jan 18, 2018
    1.02
    1.04
    1.00
    1.02
    4,302,300,160
    1,655,484,902
    Jan 17, 2018
    1.03
    1.07
    0.997739
    1.01
    5,588,839,936
    1,641,601,683
    Jan 16, 2018
    1.01
    1.05
    0.999001
    1.03
    5,552,929,792
    1,673,348,625
    Jan 15, 2018
    1.02
    1.02
    1.00
    1.01
    2,557,179,904
    1,477,808,591
    Jan 14, 2018
    1.00
    1.04
    1.00
    1.02
    2,960,410,112
    1,491,755,445
    Jan 13, 2018
    1.00
    1.01
    0.996576
    1.00
    2,759,879,936
    1,471,055,378
    Jan 12, 2018
    1.01
    1.02
    0.997711
    1.01
    2,668,219,904
    1,477,015,823
    Jan 11, 2018
    0.999976
    1.02
    0.990198
    1.00
    3,841,110,016
    1,470,600,270
    Jan 10, 2018
    1.01
    1.01
    0.996446
    1.00
    3,189,860,096
    1,469,968,992
    Jan 09, 2018
    1.01
    1.01
    1.00
    1.01
    2,766,180,096
    1,476,883,695
    Jan 08, 2018
    1.01
    1.04
    0.997617
    1.01
    3,815,749,888
    1,481,772,434
    Jan 07, 2018
    1.01
    1.02
    0.998208
    1.00
    2,338,180,096
    1,470,394,738
    Jan 06, 2018
    1.00
    1.01
    0.996847
    1.01
    2,620,080,128
    1,481,287,964
    Jan 05, 2018
    1.00
    1.01
    0.985915
    0.998634
    3,096,620,032
    1,466,084,426
    Jan 04, 2018
    1.01
    1.02
    0.993822
    1.00
    3,200,130,048
    1,471,804,104
    Jan 03, 2018
    1.01
    1.02
    1.00
    1.01
    2,471,689,984
    1,386,476,964
    Jan 02, 2018
    1.01
    1.01
    0.993250
    1.00
    2,635,859,968
    1,374,793,477
    Jan 01, 2018
    1.01
    1.02
    1.00
    1.01
    1,685,299,968
    1,378,049,531
    Dec 31, 2017
    1.02
    1.02
    1.00
    1.01
    1,927,010,048
    1,384,862,618
    Dec 30, 2017
    1.01
    1.03
    0.992842
    1.02
    2,711,059,968
    1,397,298,555
    Dec 29, 2017
    1.01
    1.02
    1.00
    1.01
    1,929,090,048
    1,375,805,863
    Dec 28, 2017
    1.00
    1.03
    1.00
    1.01
    2,211,409,920
    1,276,446,549
    Dec 27, 2017
    1.00
    1.01
    0.996458
    1.00
    1,939,949,952
    1,222,548,045
    Dec 26, 2017
    1.01
    1.02
    0.998580
    1.00
    1,854,780,032
    1,223,047,462
    Dec 25, 2017
    1.03
    1.03
    1.01
    1.01
    1,708,380,032
    1,231,647,176
    Dec 24, 2017
    1.05
    1.07
    1.02
    1.02
    2,611,589,888
    1,246,142,445
    Dec 23, 2017
    1.01
    1.05
    1.01
    1.05
    2,353,740,032
    1,273,220,583
    Dec 22, 2017
    1.01
    1.06
    0.963089
    1.02
    4,687,949,824
    1,239,954,549
    Dec 21, 2017
    1.00
    1.04
    0.993811
    1.01
    3,106,720,000
    1,229,308,444
    Dec 20, 2017
    1.01
    1.02
    0.989079
    1.00
    3,751,790,080
    1,169,260,419
    Dec 19, 2017
    1.01
    1.03
    0.996768
    1.01
    3,073,860,096
    1,181,535,444
    Dec 18, 2017
    1.01
    1.02
    0.995740
    1.01
    2,517,230,080
    1,133,586,954
    Dec 17, 2017
    1.01
    1.02
    1.00
    1.01
    1,931,020,032
    1,129,357,068
    Dec 16, 2017
    1.02
    1.02
    1.00
    1.01
    1,592,729,984
    1,127,320,456
    Dec 15, 2017
    1.01
    1.02
    0.995525
    1.02
    2,044,499,968
    1,035,423,527
    Dec 14, 2017
    1.03
    1.05
    1.01
    1.01
    2,336,179,968
    1,027,363,100
    Dec 13, 2017
    1.08
    1.09
    1.02
    1.03
    2,198,139,904
    913,163,059
    Dec 12, 2017
    1.02
    1.08
    1.00
    1.08
    2,240,839,936
    904,360,019
    Dec 11, 2017
    1.01
    1.03
    0.999950
    1.02
    1,542,119,936
    854,589,510
    Dec 10, 2017
    1.02
    1.04
    0.971536
    1.02
    1,649,500,032
    828,466,156
    Dec 09, 2017
    1.02
    1.05
    0.993560
    1.02
    1,598,909,952
    827,961,465
    Dec 08, 2017
    1.04
    1.06
    0.986563
    1.02
    1,993,030,016
    828,344,053
    Dec 07, 2017
    1.01
    1.08
    1.00
    1.03
    1,671,609,984
    839,789,137
    Dec 06, 2017
    0.999760
    1.02
    0.995840
    1.01
    1,281,490,048
    822,084,260
    Dec 05, 2017
    1.00
    1.01
    0.996458
    1.00
    814,145,984
    815,620,962
    Dec 04, 2017
    1.00
    1.01
    0.992132
    1.00
    668,510,016
    817,004,791
    Dec 03, 2017
    1.00
    1.03
    0.985320
    1.00
    946,748,992
    814,554,599
    Dec 02, 2017
    1.01
    1.02
    0.995611
    0.999654
    679,950,016
    813,735,698
    Dec 01, 2017
    1.01
    1.02
    0.993043
    1.01
    749,395,968
    771,489,437
    Nov 30, 2017
    1.00
    1.03
    0.989319
    1.01
    1,043,969,984
    770,205,888
    Nov 29, 2017
    1.00
    1.05
    0.955618
    0.990606
    1,672,120,064
    732,076,009
    Nov 28, 2017
    1.00
    1.01
    0.996048
    1.00
    794,764,032
    675,062,335
    Nov 27, 2017
    1.01
    1.02
    0.998126
    1.00
    784,436,992
    675,838,548
    Nov 26, 2017
    1.00
    1.02
    1.00
    1.01
    636,451,968
    680,826,560
    Nov 25, 2017
    1.00
    1.01
    0.995076
    1.01
    651,987,968
    678,618,400
    Nov 24, 2017
    1.00
    1.01
    0.988004
    1.00
    848,627,968
    676,539,502
    Nov 23, 2017
    0.998658
    1.01
    0.992239
    0.994631
    735,883,008
    671,342,933
    Nov 22, 2017
    0.997427
    1.00
    0.992789
    1.00
    499,812,000
    675,068,075
    Nov 21, 2017
    1.00
    1.01
    0.988572
    0.996047
    622,649,024
    672,298,686
    Nov 20, 2017
    1.00
    1.00
    0.996538
    1.00
    449,595,008
    676,262,766
    Nov 19, 2017
    1.00
    1.01
    0.996693
    1.00
    485,752,992
    676,613,749
    Nov 18, 2017
    1.00
    1.01
    0.996340
    1.00
    588,136,000
    645,504,498
    Nov 17, 2017
    0.995758
    1.01
    0.995758
    1.00
    639,398,016
    644,913,317
    Nov 16, 2017
    1.01
    1.01
    0.993232
    1.00
    650,278,976
    615,319,850
    Nov 15, 2017
    1.00
    1.01
    1.00
    1.00
    449,671,008
    595,907,109
    Nov 14, 2017
    1.01
    1.01
    0.996898
    1.01
    429,857,984
    598,075,276
    Nov 13, 2017
    1.00
    1.03
    0.975103
    1.01
    767,884,032
    599,572,201
    Nov 12, 2017
    1.01
    1.11
    0.967601
    1.01
    1,466,060,032
    601,469,616
    Nov 11, 2017
    1.01
    1.03
    0.995799
    1.01
    746,227,968
    599,402,282
    Nov 10, 2017
    1.01
    1.02
    0.995486
    1.01
    756,446,016
    567,451,678
    Nov 09, 2017
    1.01
    1.01
    0.996515
    1.01
    358,188,000
    538,430,292
    Nov 08, 2017
    1.00
    1.04
    0.994842
    1.01
    526,848,992
    499,970,645
    Nov 07, 2017
    0.999882
    1.01
    0.997083
    1.01
    255,132,992
    516,971,256
    Nov 06, 2017
    1.00
    1.01
    0.993269
    1.00
    308,963,008
    495,731,596
    Nov 05, 2017
    1.00
    1.01
    0.995977
    0.998800
    234,616,000
    493,468,793
    Nov 04, 2017
    1.00
    1.01
    0.994864
    1.00
    285,312,000
    495,094,256
    Nov 03, 2017
    0.999063
    1.01
    0.996363
    1.01
    358,886,016
    490,139,897
    Nov 02, 2017
    0.999853
    1.04
    0.996339
    1.00
    425,129,984
    452,513,729
    Nov 01, 2017
    1.00
    1.00
    0.995643
    1.00
    246,324,000
    452,762,363
    Oct 31, 2017
    0.998327
    1.00
    0.996871
    1.00
    184,182,000
    452,382,631
    Oct 30, 2017
    1.00
    1.00
    0.994665
    1.00
    169,424,992
    452,323,863
    Oct 29, 2017
    1.00
    1.01
    0.991302
    1.00
    618,257,024
    452,563,456
    Oct 28, 2017
    0.999838
    1.01
    0.998318
    1.00
    120,414,000
    438,792,431
    Oct 27, 2017
    0.999916
    1.01
    0.996415
    1.00
    144,634,000
    437,092,262
    Oct 26, 2017
    1.00
    1.01
    0.997739
    0.999868
    162,258,000
    437,003,975
    Oct 25, 2017
    1.00
    1.01
    0.995853
    1.00
    171,432,992
    438,049,427
    Oct 24, 2017
    0.994611
    1.02
    0.985114
    1.00
    257,372,000
    438,263,085
    Oct 23, 2017
    1.00
    1.01
    0.993556
    0.996536
    203,487,008
    435,547,187
    Oct 22, 2017
    0.999920
    1.01
    0.996909
    1.00
    166,215,008
    437,904,695
    Oct 21, 2017
    1.00
    1.01
    0.992774
    1.00
    171,818,000
    437,467,634
    Oct 20, 2017
    1.00
    1.01
    0.997444
    1.00
    185,163,008
    437,507,375
    Oct 19, 2017
    1.00
    1.01
    0.996000
    1.00
    150,674,000
    437,350,138
    Oct 18, 2017
    0.998946
    1.01
    0.991487
    1.00
    253,904,000
    438,233,002
    Oct 17, 2017
    0.998252
    1.02
    0.981165
    0.999335
    216,808,000
    436,771,031
    Oct 16, 2017
    0.998000
    1.01
    0.984020
    0.998010
    204,158,000
    436,191,924
    Oct 15, 2017
    1.00
    1.01
    0.992759
    0.999242
    209,190,000
    436,730,384
    Oct 14, 2017
    1.00
    1.00
    0.995903
    0.999709
    139,468,000
    436,934,492
    Oct 13, 2017
    1.00
    1.02
    0.992697
    1.00
    319,484,992
    437,083,430
    Oct 12, 2017
    0.999843
    1.00
    0.990707
    0.997423
    216,202,000
    435,935,269
    Oct 11, 2017
    0.997962
    1.00
    0.997106
    0.998625
    85,384,600
    436,460,617
    Oct 10, 2017
    1.00
    1.00
    0.996522
    0.999441
    137,687,008
    436,817,260
    Oct 09, 2017
    0.998897
    1.01
    0.994415
    0.999780
    178,567,008
    436,965,424
    Oct 08, 2017
    0.998110
    1.00
    0.995330
    0.998442
    123,005,000
    436,380,635
    Oct 07, 2017
    0.999588
    1.00
    0.992831
    0.999320
    89,544,096
    436,764,375
    Oct 06, 2017
    1.00
    1.01
    0.998001
    1.00
    92,153,696
    437,537,969
    Oct 05, 2017
    1.00
    1.01
    0.996433
    1.00
    119,952,000
    437,192,691
    Oct 04, 2017
    1.00
    1.01
    0.997725
    1.00
    114,903,000
    437,607,899
    Oct 03, 2017
    1.00
    1.01
    0.998800
    1.00
    137,567,008
    437,114,020
    Oct 02, 2017
    0.998088
    1.00
    0.995807
    1.00
    126,009,000
    437,804,577
    Oct 01, 2017
    0.997266
    1.00
    0.994993
    0.999924
    103,007,000
    437,028,355
    Sep 30, 2017
    1.00
    1.00
    0.993904
    0.996488
    117,411,000
    435,526,612
    Sep 29, 2017
    0.998357
    1.02
    0.994503
    0.999863
    205,406,000
    437,001,795
    Sep 28, 2017
    1.00
    1.01
    0.995264
    1.00
    232,499,008
    427,826,113
    Sep 27, 2017
    1.00
    1.00
    0.991286
    1.00
    201,224,000
    427,334,992
    Sep 26, 2017
    1.00
    1.01
    0.995946
    1.00
    103,839,000
    428,167,762
    Sep 25, 2017
    1.00
    1.01
    0.984388
    1.00
    160,336,992
    443,056,463
    Sep 24, 2017
    1.00
    1.01
    0.999100
    1.00
    91,337,904
    443,777,707
    Sep 23, 2017
    1.00
    1.01
    0.997654
    1.00
    118,296,000
    443,406,023
    Sep 22, 2017
    1.01
    1.01
    0.998901
    1.00
    164,432,000
    444,512,231
    Sep 21, 2017
    0.997446
    1.02
    0.994434
    1.00
    231,706,000
    444,569,754
    Sep 20, 2017
    1.00
    1.00
    0.988993
    1.00
    137,763,008
    444,490,107
    Sep 19, 2017
    1.00
    1.01
    0.995487
    1.00
    163,298,000
    443,299,833
    Sep 18, 2017
    1.00
    1.01
    0.992399
    1.00
    214,648,000
    443,547,622
    Sep 17, 2017
    1.01
    1.01
    0.992028
    1.01
    119,083,000
    445,388,344
    Sep 16, 2017
    1.00
    1.04
    0.991210
    1.00
    233,444,992
    443,361,780
    Sep 15, 2017
    1.00
    1.03
    0.966404
    1.01
    540,294,976
    444,857,367
    Sep 14, 2017
    1.00
    1.03
    0.979949
    1.00
    356,495,008
    420,011,024
    Sep 13, 2017
    1.00
    1.02
    0.991963
    1.00
    257,404,000
    414,751,291
    Sep 12, 2017
    1.00
    1.02
    0.996226
    1.01
    162,774,000
    405,836,067
    Sep 11, 2017
    1.00
    1.02
    0.990974
    1.00
    125,845,000
    404,132,451
    Sep 10, 2017
    1.00
    1.02
    0.996180
    1.01
    163,772,992
    405,897,935
    Sep 09, 2017
    1.01
    1.01
    0.998370
    1.00
    119,580,000
    404,202,404
    Sep 08, 2017
    1.00
    1.05
    0.997327
    1.01
    319,590,016
    396,410,360
    Sep 07, 2017
    1.00
    1.01
    0.995770
    1.00
    166,452,992
    394,229,274
    Sep 06, 2017
    1.01
    1.05
    1.00
    1.01
    192,688,992
    387,158,941
    Sep 05, 2017
    1.03
    1.04
    0.999893
    1.00
    271,614,016
    386,827,672
    Sep 04, 2017
    1.00
    1.05
    0.997741
    1.03
    375,472,992
    381,507,840
    Sep 03, 2017
    1.01
    1.03
    0.999620
    1.00
    188,687,008
    364,809,999
    Sep 02, 2017
    1.00
    1.04
    0.998739
    1.02
    345,971,008
    350,148,972
    Sep 01, 2017
    1.00
    1.01
    1.00
    1.00
    199,664,000
    320,894,490
    Aug 31, 2017
    1.00
    1.01
    0.999514
    1.00
    109,217,000
    320,495,344
    Aug 30, 2017
    1.00
    1.01
    0.996119
    1.00
    114,992,000
    319,734,936
    Aug 29, 2017
    1.00
    1.02
    0.995690
    1.00
    132,123,000
    319,984,145
    Aug 28, 2017
    1.00
    1.01
    0.995565
    1.00
    130,785,000
    319,837,227
    Aug 27, 2017
    1.00
    1.01
    0.997090
    1.00
    104,722,000
    320,440,602
    Aug 26, 2017
    1.00
    1.01
    0.995768
    0.998932
    98,081,296
    319,160,041
    Aug 25, 2017
    1.00
    1.02
    0.998112
    1.00
    116,308,000
    320,415,042
    Aug 24, 2017
    0.999332
    1.01
    0.990714
    1.00
    132,330,000
    321,073,265
    Aug 23, 2017
    1.00
    1.01
    0.991684
    1.00
    195,159,008
    320,143,516
    Aug 22, 2017
    1.00
    1.02
    0.990916
    1.01
    241,915,008
    321,584,467
    Aug 21, 2017
    0.999538
    1.01
    0.990459
    0.999263
    208,830,000
    319,265,846
    Aug 20, 2017
    0.997167
    1.02
    0.983909
    0.996629
    133,754,000
    318,424,279
    Aug 19, 2017
    1.01
    1.04
    0.980183
    1.00
    281,632,992
    320,376,752
    Aug 18, 2017
    1.01
    1.03
    0.984905
    1.01
    255,272,000
    323,760,271
    Aug 17, 2017
    1.00
    1.01
    0.989070
    1.01
    166,152,000
    322,041,354
    Aug 16, 2017
    0.998963
    1.01
    0.991915
    1.00
    121,473,000
    319,884,704
    Aug 15, 2017
    1.00
    1.02
    0.994513
    1.00
    213,099,008
    319,990,139
    Aug 14, 2017
    0.995682
    1.01
    0.990626
    0.998163
    125,445,000
    318,914,378
    Aug 13, 2017
    1.00
    1.02
    0.980414
    0.998616
    198,568,992
    319,059,012
    Aug 12, 2017
    1.00
    1.01
    0.995213
    1.00
    130,896,000
    319,862,238
    Aug 11, 2017
    0.996635
    1.01
    0.988428
    1.00
    111,829,000
    319,785,558
    Aug 10, 2017
    0.998799
    1.01
    0.988217
    0.992991
    91,695,000
    317,261,818
    Aug 09, 2017
    0.999236
    1.01
    0.993707
    1.00
    140,568,992
    320,414,975
    Aug 08, 2017
    0.994220
    1.01
    0.989566
    1.00
    130,482,000
    319,983,649
    Aug 07, 2017
    0.999468
    1.01
    0.990056
    0.996254
    110,170,000
    318,304,351
    Aug 06, 2017
    1.00
    1.01
    0.993119
    1.00
    103,532,000
    319,833,483
    Aug 05, 2017
    1.00
    1.03
    0.991505
    0.998314
    173,138,000
    318,962,523
    Aug 04, 2017
    0.968452
    1.01
    0.966326
    1.00
    59,432,500
    320,891,027
    Aug 03, 2017
    1.00
    1.01
    0.955404
    0.969304
    57,242,700
    309,693,788
    Aug 02, 2017
    0.996581
    1.01
    0.985239
    1.00
    84,592,704
    319,958,100
    Aug 01, 2017
    1.00
    1.02
    0.988123
    0.996819
    170,044,992
    318,484,880
    Jul 31, 2017
    1.00
    1.01
    0.995719
    1.00
    75,184,896
    319,795,154
    Jul 30, 2017
    0.996776
    1.00
    0.991188
    0.998868
    60,213,000
    319,139,538
    Jul 29, 2017
    0.999755
    1.01
    0.993449
    0.996619
    73,768,304
    318,420,979
    Jul 28, 2017
    0.996060
    1.01
    0.990485
    1.00
    116,290,000
    320,121,045
    Jul 27, 2017
    0.998839
    1.01
    0.991769
    0.997275
    79,850,000
    318,630,572
    Jul 26, 2017
    0.998645
    1.01
    0.989915
    0.996955
    111,957,000
    318,528,431
    Jul 25, 2017
    0.994284
    1.02
    0.984754
    0.999802
    220,992,000
    319,438,052
    Jul 24, 2017
    0.999919
    1.00
    0.988839
    0.993997
    75,766,896
    317,583,347
    Jul 23, 2017
    0.994773
    1.01
    0.990375
    0.997761
    114,229,000
    318,785,949
    Jul 22, 2017
    0.999612
    1.00
    0.986424
    0.993200
    131,558,000
    317,328,704
    Jul 21, 2017
    0.998636
    1.02
    0.984893
    0.997202
    168,919,008
    318,607,353
    Jul 20, 2017
    0.990980
    1.02
    0.976702
    0.986866
    278,993,984
    315,304,973
    Jul 19, 2017
    1.00
    1.03
    0.980136
    1.00
    199,312,000
    310,457,677
    Jul 18, 2017
    0.995021
    1.02
    0.982123
    0.998216
    238,396,000
    308,949,168
    Jul 17, 2017
    0.988208
    1.01
    0.983970
    0.996888
    171,476,000
    293,584,830
    Jul 16, 2017
    1.00
    1.02
    0.969665
    0.999161
    177,914,000
    294,234,258
    Jul 15, 2017
    1.00
    1.02
    0.988486
    1.00
    125,229,000
    295,061,456
    Jul 14, 2017
    1.00
    1.01
    0.994217
    1.00
    93,146,704
    290,349,772
    Jul 13, 2017
    0.999669
    1.02
    0.999410
    1.00
    104,236,000
    290,590,042
    Jul 12, 2017
    1.01
    1.02
    0.995490
    0.997456
    131,420,000
    268,297,015
    Jul 11, 2017
    1.02
    1.04
    0.998774
    1.01
    173,424,000
    262,164,133
    Jul 10, 2017
    1.01
    1.02
    0.991515
    1.01
    132,682,000
    236,849,455
    Jul 09, 2017
    0.999601
    1.01
    0.998527
    1.01
    45,640,800
    222,163,568
    Jul 08, 2017
    1.01
    1.02
    0.997497
    0.999725
    62,607,300
    219,920,858
    Jul 07, 2017
    1.00
    1.02
    1.00
    1.01
    84,663,200
    221,739,004
    Jul 06, 2017
    0.995936
    1.01
    0.995936
    1.00
    44,331,000
    220,773,286
    Jul 05, 2017
    1.00
    1.02
    0.994445
    0.996460
    66,727,600
    219,201,850
    Jul 04, 2017
    0.999601
    1.01
    0.987214
    0.998828
    87,707,904
    219,722,764
    Jul 03, 2017
    1.01
    1.02
    0.992834
    1.00
    87,514,200
    220,145,567
    Jul 02, 2017
    1.02
    1.03
    1.01
    1.02
    76,519,200
    224,437,398
    Jul 01, 2017
    1.01
    1.04
    1.01
    1.02
    82,133,800
    219,273,754
    Jun 30, 2017
    1.02
    1.02
    0.997355
    1.01
    72,550,400
    216,233,928
    Jun 29, 2017
    1.01
    1.04
    1.00
    1.02
    101,103,000
    218,807,246
    Jun 28, 2017
    1.01
    1.04
    0.995934
    1.01
    128,750,000
    146,399,765
    Jun 27, 2017
    1.01
    1.06
    0.988021
    1.01
    171,804,992
    145,725,492
    Jun 26, 2017
    1.01
    1.06
    0.970667
    1.01
    195,886,000
    146,155,233
    Jun 25, 2017
    1.02
    1.04
    0.998245
    1.01
    102,005,000
    146,596,549
    Jun 24, 2017
    1.01
    1.04
    1.00
    1.02
    79,286,600
    147,660,048
    Jun 23, 2017
    0.972496
    1.01
    0.969362
    1.01
    41,182,300
    145,561,988
    Jun 22, 2017
    0.981174
    0.995994
    0.967955
    0.972902
    63,105,300
    140,772,912
    Jun 21, 2017
    0.975087
    0.997024
    0.951189
    0.981361
    108,254,000
    141,996,877
    Jun 20, 2017
    0.986156
    0.990411
    0.956381
    0.975272
    88,767,296
    141,115,836
    Jun 19, 2017
    1.00
    1.01
    0.982742
    0.986406
    75,733,696
    125,760,665
    Jun 18, 2017
    0.988674
    1.04
    0.976657
    1.00
    114,519,000
    127,853,348
    Jun 17, 2017
    1.02
    1.03
    0.978804
    0.988584
    104,554,000
    126,038,346
    Jun 16, 2017
    1.01
    1.05
    1.01
    1.02
    109,032,000
    129,485,269
    Jun 15, 2017
    1.03
    1.06
    0.995499
    1.02
    243,107,008
    129,716,033
    Jun 14, 2017
    1.01
    1.06
    1.01
    1.03
    139,975,008
    130,701,560
    Jun 13, 2017
    1.03
    1.04
    1.00
    1.01
    105,293,000
    128,563,489
    Jun 12, 2017
    1.01
    1.09
    1.00
    1.02
    211,119,008
    129,758,106
    Jun 11, 2017
    1.02
    1.03
    0.996783
    1.01
    84,910,496
    128,535,440
    Jun 10, 2017
    0.999158
    1.03
    0.998310
    1.02
    80,163,296
    130,600,840
    Jun 09, 2017
    1.00
    1.01
    0.998157
    1.00
    58,031,200
    127,579,236
    Jun 08, 2017
    1.02
    1.03
    1.00
    1.00
    65,560,000
    128,100,686
    Jun 07, 2017
    1.00
    1.03
    0.996593
    1.01
    97,386,096
    105,936,533
    Jun 06, 2017
    1.02
    1.04
    0.995467
    1.00
    152,408,000
    105,500,809
    Jun 05, 2017
    1.01
    1.03
    1.01
    1.02
    49,132,500
    106,757,584
    Jun 04, 2017
    1.02
    1.03
    1.01
    1.01
    49,194,800
    106,215,816
    Jun 03, 2017
    1.03
    1.04
    1.02
    1.02
    43,629,000
    107,431,643
    Jun 02, 2017
    1.03
    1.05
    1.02
    1.02
    49,197,100
    107,500,939
    Jun 01, 2017
    1.04
    1.05
    1.02
    1.03
    100,614,000
    108,203,347
    May 31, 2017
    1.01
    1.06
    1.01
    1.04
    84,739,904
    108,802,861
    May 30, 2017
    1.02
    1.04
    1.00
    1.01
    108,331,000
    105,992,180
    May 29, 2017
    1.04
    1.05
    1.01
    1.02
    80,508,896
    107,261,554
    May 28, 2017
    1.02
    1.11
    1.02
    1.04
    110,026,000
    109,449,622
    May 27, 2017
    1.05
    1.21
    1.00
    1.02
    186,683,008
    107,480,990
    May 26, 2017
    1.02
    1.10
    1.01
    1.04
    125,946,000
    98,433,411
    May 25, 2017
    1.02
    1.10
    1.00
    1.04
    144,036,000
    70,897,554
    May 24, 2017
    1.01
    1.05
    0.998946
    1.02
    87,804,800
    69,547,450
    May 23, 2017
    1.01
    1.03
    1.00
    1.01
    59,043,000
    64,800,006
    May 22, 2017
    1.00
    1.04
    0.983247
    1.01
    79,739,904
    62,884,751
    May 21, 2017
    0.992749
    1.00
    0.986412
    1.00
    46,162,600
    62,399,255
    May 20, 2017
    0.998833
    1.01
    0.982135
    0.993431
    42,299,800
    61,983,383
    May 19, 2017
    0.967244
    1.00
    0.962212
    1.00
    53,721,400
    62,469,137
    May 18, 2017
    0.961148
    0.980207
    0.950662
    0.967143
    44,705,600
    60,346,099
    May 17, 2017
    0.952963
    0.987525
    0.919398
    0.970429
    60,057,700
    60,551,133
    May 16, 2017
    0.970698
    0.986720
    0.956610
    0.958591
    53,097,800
    59,812,491
    May 15, 2017
    0.980577
    0.992408
    0.967298
    0.967298
    37,380,700
    60,353,217
    May 14, 2017
    0.972775
    0.993730
    0.970647
    0.981106
    23,922,200
    61,217,245
    May 13, 2017
    0.981353
    0.988520
    0.963115
    0.973648
    28,873,700
    60,751,894
    May 12, 2017
    0.975099
    0.998678
    0.960650
    0.976070
    42,850,000
    60,903,018
    May 11, 2017
    0.979820
    0.995306
    0.965893
    0.983721
    46,800,700
    61,380,411
    May 10, 2017
    0.970483
    0.990120
    0.970483
    0.982000
    45,884,200
    61,273,023
    May 09, 2017
    0.967255
    0.970504
    0.967255
    0.970487
    62,186,400
    60,558,339
    May 08, 2017
    0.968962
    0.968962
    0.967203
    0.967260
    85,211,504
    60,360,766
    May 07, 2017
    0.968638
    0.969836
    0.968638
    0.968990
    72,995,504
    60,468,127
    May 06, 2017
    0.955667
    0.968619
    0.955667
    0.968619
    44,047,300
    60,444,975
    May 05, 2017
    0.945975
    0.955601
    0.945975
    0.955601
    69,583,296
    59,632,610
    May 04, 2017
    0.933356
    0.945931
    0.933356
    0.945931
    56,022,400
    59,029,170
    May 03, 2017
    0.932612
    0.933930
    0.932392
    0.933351
    33,500,300
    57,342,737
    May 02, 2017
    0.935857
    0.935857
    0.932468
    0.932607
    22,268,100
    58,811,372
    May 01, 2017
    0.936855
    0.937218
    0.935871
    0.935871
    44,582,500
    58,977,841
    Apr 30, 2017
    0.937189
    0.937196
    0.935584
    0.936854
    23,739,900
    59,033,935
    Apr 29, 2017
    0.934557
    0.937409
    0.934557
    0.937193
    26,533,600
    59,055,943
    Apr 28, 2017
    0.924343
    0.934542
    0.924335
    0.934542
    26,494,600
    58,064,952
    Apr 27, 2017
    0.921049
    0.924415
    0.921046
    0.924351
    24,062,800
    57,450,802
    Apr 26, 2017
    0.913539
    0.921050
    0.913539
    0.921050
    18,772,400
    57,277,758
    Apr 25, 2017
    0.917876
    0.917876
    0.913595
    0.913595
    12,707,000
    59,158,556
    Apr 24, 2017
    0.921308
    0.921308
    0.917890
    0.917890
    15,265,400
    50,231,004
    Apr 23, 2017
    0.940741
    0.940741
    0.921333
    0.921333
    17,298,600
    50,424,596
    Apr 22, 2017
    0.984000
    0.984000
    0.940929
    0.940929
    14,711,900
    51,499,128
    Apr 21, 2017
    0.998269
    0.998269
    0.984169
    0.984169
    15,935,100
    53,875,598
    Apr 20, 2017
    0.999525
    0.999691
    0.997830
    0.998275
    20,548,000
    54,688,779
    Apr 19, 2017
    0.999617
    0.999622
    0.999175
    0.999523
    18,244,800
    54,798,622
    Apr 18, 2017
    0.999294
    0.999793
    0.999294
    0.999616
    26,367,700
    60,720,448
    Apr 17, 2017
    0.999435
    0.999498
    0.997826
    0.999288
    17,280,800
    50,707,644
    Apr 16, 2017
    0.999939
    0.999946
    0.999458
    0.999458
    7,208,670
    50,716,270
    Apr 15, 2017
    0.999031
    0.999949
    0.999000
    0.999939
    14,030,700
    50,740,678
    Apr 14, 2017
    0.999618
    0.999755
    0.998664
    0.998986
    14,768,200
    50,692,319
    Apr 13, 2017
    0.999558
    0.999731
    0.999306
    0.999612
    24,018,200
    50,724,085
    Apr 12, 2017
    0.999842
    0.999934
    0.999562
    0.999562
    20,964,000
    50,721,548
    Apr 11, 2017
    0.999934
    0.999937
    0.999530
    0.999843
    12,213,800
    54,942,244
    Apr 10, 2017
    0.999960
    0.999985
    0.999591
    0.999931
    12,279,500
    54,947,076
    Apr 09, 2017
    0.999714
    0.999967
    0.997950
    0.999960
    18,951,900
    54,948,670
    Apr 08, 2017
    0.999874
    0.999958
    0.998663
    0.999716
    14,282,200
    54,935,261
    Apr 07, 2017
    0.999937
    0.999965
    0.999781
    0.999873
    21,336,300
    54,943,889
    Apr 06, 2017
    1.00
    1.00
    0.999939
    0.999939
    33,731,600
    54,947,516
    Apr 05, 2017
    1.00
    1.00
    0.999953
    1.00
    26,734,200
    54,956,912
    Apr 04, 2017
    0.999771
    1.00
    0.999694
    1.00
    26,434,800
    54,951,967
    Apr 03, 2017
    1.00
    1.00
    0.999122
    0.999752
    42,028,500
    54,937,240
    Apr 02, 2017
    0.999582
    1.00
    0.999245
    1.00
    45,911,500
    55,003,071
    Apr 01, 2017
    1.00
    1.00
    0.997387
    0.999586
    15,118,800
    54,928,118
    Mar 31, 2017
    0.999985
    1.00
    0.999918
    1.00
    34,115,800
    54,950,856
    Mar 30, 2017
    0.999948
    1.00
    0.999864
    0.999986
    25,009,900
    54,950,083
    Mar 29, 2017
    1.00
    1.00
    0.999831
    0.999947
    16,816,300
    54,947,940
    Mar 28, 2017
    1.00
    1.00
    1.00
    1.00
    15,602,800
    44,951,302
    Mar 27, 2017
    1.00
    1.00
    1.00
    1.00
    19,270,700
    44,951,302
    Mar 26, 2017
    0.999915
    1.00
    0.999915
    1.00
    16,614,300
    44,951,302
    Mar 25, 2017
    0.999898
    1.00
    0.999869
    0.999916
    28,141,600
    44,947,087
    Mar 24, 2017
    1.00
    1.00
    0.999893
    0.999896
    33,351,200
    44,946,188
    Mar 23, 2017
    1.00
    1.00
    1.00
    1.00
    12,763,900
    44,954,009
    Mar 22, 2017
    1.00
    1.00
    1.00
    1.00
    22,713,300
    44,952,661
    Mar 21, 2017
    1.00
    1.00
    0.999986
    1.00
    21,556,400
    44,952,211
    Mar 20, 2017
    1.00
    1.00
    1.00
    1.00
    16,075,100
    44,960,302
    Mar 19, 2017
    1.00
    1.00
    0.999970
    1.00
    33,106,500
    44,953,110
    Mar 18, 2017
    1.00
    1.00
    0.999937
    1.00
    49,039,900
    44,952,211
    Mar 17, 2017
    1.00
    1.00
    1.00
    1.00
    46,381,300
    44,952,211
    Mar 16, 2017
    1.00
    1.00
    1.00
    1.00
    39,496,700
    34,951,411
    Mar 15, 2017
    1.00
    1.00
    1.00
    1.00
    20,476,500
    34,950,712
    Mar 14, 2017
    1.00
    1.00
    1.00
    1.00
    13,773,800
    34,951,062
    Mar 13, 2017
    1.00
    1.00
    0.999995
    1.00
    25,101,200
    34,951,776
    Mar 12, 2017
    1.00
    1.00
    1.00
    1.00
    13,039,200
    34,953,174
    Mar 11, 2017
    0.999991
    1.00
    0.999991
    1.00
    15,269,400
    34,951,776
    Mar 10, 2017
    0.999905
    1.00
    0.999875
    0.999990
    26,308,800
    34,950,028
    Mar 09, 2017
    1.00
    1.00
    0.999876
    0.999906
    9,560,830
    34,947,092
    Mar 08, 2017
    1.00
    1.00
    1.00
    1.00
    11,995,300
    34,950,727
    Mar 07, 2017
    1.00
    1.00
    1.00
    1.00
    10,782,500
    34,951,077
    Mar 06, 2017
    1.00
    1.00
    1.00
    1.00
    4,261,790
    24,951,875
    Mar 05, 2017
    1.00
    1.00
    1.00
    1.00
    6,111,390
    24,951,244
    Mar 04, 2017
    1.00
    1.00
    0.999998
    1.00
    6,427,490
    24,951,244
    Mar 03, 2017
    1.00
    1.00
    1.00
    1.00
    12,268,600
    24,950,994
    Mar 02, 2017
    0.999999
    1.00
    0.999999
    1.00
    14,420,000
    24,950,994
    Mar 01, 2017
    0.999972
    1.00
    0.999939
    0.999998
    11,999,700
    24,950,945
    Feb 28, 2017
    1.00
    1.00
    0.999886
    0.999970
    5,557,310
    24,950,246
    Feb 27, 2017
    1.00
    1.00
    0.999984
    1.00
    3,063,750
    24,952,741
    Feb 26, 2017
    1.00
    1.00
    0.999843
    1.00
    2,280,940
    24,951,236
    Feb 25, 2017
    0.999998
    1.00
    0.999998
    1.00
    3,747,980
    24,951,994
    Feb 24, 2017
    0.999997
    0.999998
    0.999997
    0.999998
    10,607,500
    24,950,946
    Feb 23, 2017
    0.999971
    0.999997
    0.999906
    0.999997
    3,150,010
    24,950,921
    Feb 22, 2017
    0.999771
    0.999998
    0.999145
    0.999967
    1,763,290
    24,950,173
    Feb 21, 2017
    0.999997
    1.00
    0.999641
    0.999760
    4,595,170
    24,945,008
    Feb 20, 2017
    0.999897
    1.00
    0.999896
    0.999997
    2,550,470
    24,950,921
    Feb 19, 2017
    1.00
    1.00
    0.999898
    0.999898
    1,071,870
    24,948,451
    Feb 18, 2017
    1.00
    1.00
    1.00
    1.00
    1,404,980
    24,951,246
    Feb 17, 2017
    1.00
    1.00
    1.00
    1.00
    2,135,320
    24,951,495
    Feb 16, 2017
    1.00
    1.00
    1.00
    1.00
    1,565,660
    24,952,244
    Feb 15, 2017
    1.00
    1.00
    1.00
    1.00
    1,654,380
    24,995,159
    Feb 14, 2017
    1.00
    1.00
    1.00
    1.00
    2,438,910
    24,950,996
    Feb 13, 2017
    0.999999
    1.00
    0.999999
    1.00
    1,347,810
    24,950,996
    Feb 12, 2017
    0.999999
    0.999999
    0.999999
    0.999999
    1,105,600
    24,950,971
    Feb 11, 2017
    0.999999
    0.999999
    0.999999
    0.999999
    1,685,670
    24,950,971
    Feb 10, 2017
    0.999999
    0.999999
    0.999999
    0.999999
    3,640,970
    24,950,971
    Feb 09, 2017
    0.999999
    0.999999
    0.999999
    0.999999
    8,872,190
    24,950,971
    Feb 08, 2017
    0.999999
    0.999999
    0.999999
    0.999999
    3,003,910
    24,950,971
    Feb 07, 2017
    0.999998
    0.999999
    0.999998
    0.999999
    2,216,310
    24,950,997
    Feb 06, 2017
    0.999999
    0.999999
    0.999998
    0.999998
    1,129,720
    24,951,541
    Feb 05, 2017
    0.999999
    0.999999
    0.999999
    0.999999
    2,141,090
    24,951,566
    Feb 04, 2017
    0.999998
    0.999999
    0.999998
    0.999999
    2,837,660
    24,951,566
    Feb 03, 2017
    0.999994
    0.999998
    0.999994
    0.999998
    2,994,180
    24,951,541
    Feb 02, 2017
    0.999999
    0.999999
    0.849809
    0.999994
    3,494,060
    24,951,441
    Feb 01, 2017
    0.999997
    0.999999
    0.999997
    0.999999
    3,435,630
    24,951,566
    Jan 31, 2017
    1.00
    1.00
    0.999979
    0.999997
    2,762,940
    24,951,516
    Jan 30, 2017
    1.00
    1.00
    0.999994
    1.00
    681,519
    14,956,375
    Jan 29, 2017
    1.00
    1.00
    1.00
    1.00
    745,036
    14,951,740
    Jan 28, 2017
    1.00
    1.00
    1.00
    1.00
    1,560,910
    14,951,740
    Jan 27, 2017
    1.00
    1.00
    1.00
    1.00
    1,360,880
    14,951,740
    Jan 26, 2017
    1.00
    1.00
    1.00
    1.00
    1,814,250
    14,951,740
    Jan 25, 2017
    1.00
    1.00
    1.00
    1.00
    1,565,260
    14,951,740
    Jan 24, 2017
    1.00
    1.00
    1.00
    1.00
    3,160,230
    14,951,740
    Jan 23, 2017
    1.00
    1.00
    1.00
    1.00
    2,533,860
    14,951,740
    Jan 22, 2017
    1.00
    1.00
    1.00
    1.00
    2,629,330
    14,951,740
    Jan 21, 2017
    1.00
    1.00
    1.00
    1.00
    2,455,610
    14,951,740
    Jan 20, 2017
    1.00
    1.00
    1.00
    1.00
    2,085,240
    14,951,720
    Jan 19, 2017
    1.00
    1.00
    1.00
    1.00
    2,241,690
    14,951,720

Tether Hakkında

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether (USDT) is issued on the Omni, TRON, and ETH blockchains. For details on the issuance across the different chains, please refer to: https://wallet.tether.to/transparency

Tether İstatistikleri

Tether Price
$1.00 USD
Tether ROI
0.14%
Piyasam Sıralaması
#4
Piyasa Değeri
$4,113,994,765 USD
24 Saatlik Hacim
$19,323,305,749 USD
Dolaşan Arz
4,108,044,456 USDT
Toplam Arz
4,207,771,504 USDT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.21 USD
(May 27, 2017)
Tüm Zamanlar En Düşük
$0 USD
(Sep 18, 2019)
52 Hafta En Yüksek / En Düşük
$1.06 USD /
$0.969353 USD
90 Gün En Yüksek / En Düşük
$1.06 USD /
$0.969353 USD
30 Gün En Yüksek / En Düşük
$1.04 USD /
$0.979262 USD
7 Gün En Yüksek / En Düşük
$1.04 USD /
$0.979262 USD
24 Gün En Yüksek / En Düşük
$1.01 USD /
$0.996657 USD
Dünkü En Yüksek / En Düşük
$1.01 USD /
$0.999792 USD
Dünkü Açılış / Kapanış
$1.01 USD /
$1.01 USD
Dünkü Değişim
$-0.004556 USD (-0.45%)
Dünkü Hacim
$21,128,996,533 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.