Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Tether Tether (USDT)
0.997901 USD (0.21%)
0.00009190 BTC (-1.59%)
0.36316842 OMNI (2.07%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,524,911,121 USD
324,621 BTC
1,282,828,689 OMNI
Hacim (24s)
20,475,705,295 USD
1,885,678 BTC
7,451,768,646 OMNI
Dolaşan Arz
3,532,324,467 USDT
Toplam Arz
3,820,057,493 USDT

Tether için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ocak 2018 1.02 1.04 1.00 1.00 2,876,989,952 1,625,436,955
18 Ocak 2018 1.02 1.04 1.00 1.02 4,302,300,160 1,655,484,902
17 Ocak 2018 1.03 1.07 0.997739 1.01 5,588,839,936 1,641,601,683
16 Ocak 2018 1.01 1.05 0.999001 1.03 5,552,929,792 1,673,348,625
15 Ocak 2018 1.02 1.02 1.00 1.01 2,557,179,904 1,477,808,591
14 Ocak 2018 1.00 1.04 1.00 1.02 2,960,410,112 1,491,755,445
13 Ocak 2018 1.00 1.01 0.996576 1.00 2,759,879,936 1,471,055,378
12 Ocak 2018 1.01 1.02 0.997711 1.01 2,668,219,904 1,477,015,823
11 Ocak 2018 0.999976 1.02 0.990198 1.00 3,841,110,016 1,470,600,270
10 Ocak 2018 1.01 1.01 0.996446 1.00 3,189,860,096 1,469,968,992
9 Ocak 2018 1.01 1.01 1.00 1.01 2,766,180,096 1,476,883,695
8 Ocak 2018 1.01 1.04 0.997617 1.01 3,815,749,888 1,481,772,434
7 Ocak 2018 1.01 1.02 0.998208 1.00 2,338,180,096 1,470,394,738
6 Ocak 2018 1.00 1.01 0.996847 1.01 2,620,080,128 1,481,287,964
5 Ocak 2018 1.00 1.01 0.985915 0.998634 3,096,620,032 1,466,084,426
4 Ocak 2018 1.01 1.02 0.993822 1.00 3,200,130,048 1,471,804,104
3 Ocak 2018 1.01 1.02 1.00 1.01 2,471,689,984 1,386,476,964
2 Ocak 2018 1.01 1.01 0.993250 1.00 2,635,859,968 1,374,793,477
1 Ocak 2018 1.01 1.02 1.00 1.01 1,685,299,968 1,378,049,531
31 Aralık 2017 1.02 1.02 1.00 1.01 1,927,010,048 1,384,862,618
30 Aralık 2017 1.01 1.03 0.992842 1.02 2,711,059,968 1,397,298,555
29 Aralık 2017 1.01 1.02 1.00 1.01 1,929,090,048 1,375,805,863
28 Aralık 2017 1.00 1.03 1.00 1.01 2,211,409,920 1,276,446,549
27 Aralık 2017 1.00 1.01 0.996458 1.00 1,939,949,952 1,222,548,045
26 Aralık 2017 1.01 1.02 0.998580 1.00 1,854,780,032 1,223,047,462
25 Aralık 2017 1.03 1.03 1.01 1.01 1,708,380,032 1,231,647,176
24 Aralık 2017 1.05 1.07 1.02 1.02 2,611,589,888 1,246,142,445
23 Aralık 2017 1.01 1.05 1.01 1.05 2,353,740,032 1,273,220,583
22 Aralık 2017 1.01 1.06 0.963089 1.02 4,687,949,824 1,239,954,549
21 Aralık 2017 1.00 1.04 0.993811 1.01 3,106,720,000 1,229,308,444
20 Aralık 2017 1.01 1.02 0.989079 1.00 3,751,790,080 1,169,260,419
19 Aralık 2017 1.01 1.03 0.996768 1.01 3,073,860,096 1,181,535,444
18 Aralık 2017 1.01 1.02 0.995740 1.01 2,517,230,080 1,133,586,954
17 Aralık 2017 1.01 1.02 1.00 1.01 1,931,020,032 1,129,357,068
16 Aralık 2017 1.02 1.02 1.00 1.01 1,592,729,984 1,127,320,456
15 Aralık 2017 1.01 1.02 0.995525 1.02 2,044,499,968 1,035,423,527
14 Aralık 2017 1.03 1.05 1.01 1.01 2,336,179,968 1,027,363,100
13 Aralık 2017 1.08 1.09 1.02 1.03 2,198,139,904 913,163,059
12 Aralık 2017 1.02 1.08 1.00 1.08 2,240,839,936 904,360,019
11 Aralık 2017 1.01 1.03 0.999950 1.02 1,542,119,936 854,589,510
10 Aralık 2017 1.02 1.04 0.971536 1.02 1,649,500,032 828,466,156
9 Aralık 2017 1.02 1.05 0.993560 1.02 1,598,909,952 827,961,465
8 Aralık 2017 1.04 1.06 0.986563 1.02 1,993,030,016 828,344,053
7 Aralık 2017 1.01 1.08 1.00 1.03 1,671,609,984 839,789,137
6 Aralık 2017 0.999760 1.02 0.995840 1.01 1,281,490,048 822,084,260
5 Aralık 2017 1.00 1.01 0.996458 1.00 814,145,984 815,620,962
4 Aralık 2017 1.00 1.01 0.992132 1.00 668,510,016 817,004,791
3 Aralık 2017 1.00 1.03 0.985320 1.00 946,748,992 814,554,599
2 Aralık 2017 1.01 1.02 0.995611 0.999654 679,950,016 813,735,698
1 Aralık 2017 1.01 1.02 0.993043 1.01 749,395,968 771,489,437
30 Kasım 2017 1.00 1.03 0.989319 1.01 1,043,969,984 770,205,888
29 Kasım 2017 1.00 1.05 0.955618 0.990606 1,672,120,064 732,076,009
28 Kasım 2017 1.00 1.01 0.996048 1.00 794,764,032 675,062,335
27 Kasım 2017 1.01 1.02 0.998126 1.00 784,436,992 675,838,548
26 Kasım 2017 1.00 1.02 1.00 1.01 636,451,968 680,826,560
25 Kasım 2017 1.00 1.01 0.995076 1.01 651,987,968 678,618,400
24 Kasım 2017 1.00 1.01 0.988004 1.00 848,627,968 676,539,502
23 Kasım 2017 0.998658 1.01 0.992239 0.994631 735,883,008 671,342,933
22 Kasım 2017 0.997427 1.00 0.992789 1.00 499,812,000 675,068,075
21 Kasım 2017 1.00 1.01 0.988572 0.996047 622,649,024 672,298,686
20 Kasım 2017 1.00 1.00 0.996538 1.00 449,595,008 676,262,766
19 Kasım 2017 1.00 1.01 0.996693 1.00 485,752,992 676,613,749
18 Kasım 2017 1.00 1.01 0.996340 1.00 588,136,000 645,504,498
17 Kasım 2017 0.995758 1.01 0.995758 1.00 639,398,016 644,913,317
16 Kasım 2017 1.01 1.01 0.993232 1.00 650,278,976 615,319,850
15 Kasım 2017 1.00 1.01 1.00 1.00 449,671,008 595,907,109
14 Kasım 2017 1.01 1.01 0.996898 1.01 429,857,984 598,075,276
13 Kasım 2017 1.00 1.03 0.975103 1.01 767,884,032 599,572,201
12 Kasım 2017 1.01 1.11 0.967601 1.01 1,466,060,032 601,469,616
11 Kasım 2017 1.01 1.03 0.995799 1.01 746,227,968 599,402,282
10 Kasım 2017 1.01 1.02 0.995486 1.01 756,446,016 567,451,678
9 Kasım 2017 1.01 1.01 0.996515 1.01 358,188,000 538,430,292
8 Kasım 2017 1.00 1.04 0.994842 1.01 526,848,992 499,970,645
7 Kasım 2017 0.999882 1.01 0.997083 1.01 255,132,992 516,971,256
6 Kasım 2017 1.00 1.01 0.993269 1.00 308,963,008 495,731,596
5 Kasım 2017 1.00 1.01 0.995977 0.998800 234,616,000 493,468,793
4 Kasım 2017 1.00 1.01 0.994864 1.00 285,312,000 495,094,256
3 Kasım 2017 0.999063 1.01 0.996363 1.01 358,886,016 490,139,897
2 Kasım 2017 0.999853 1.04 0.996339 1.00 425,129,984 452,513,729
1 Kasım 2017 1.00 1.00 0.995643 1.00 246,324,000 452,762,363
31 Ekim 2017 0.998327 1.00 0.996871 1.00 184,182,000 452,382,631
30 Ekim 2017 1.00 1.00 0.994665 1.00 169,424,992 452,323,863
29 Ekim 2017 1.00 1.01 0.991302 1.00 618,257,024 452,563,456
28 Ekim 2017 0.999838 1.01 0.998318 1.00 120,414,000 438,792,431
27 Ekim 2017 0.999916 1.01 0.996415 1.00 144,634,000 437,092,262
26 Ekim 2017 1.00 1.01 0.997739 0.999868 162,258,000 437,003,975
25 Ekim 2017 1.00 1.01 0.995853 1.00 171,432,992 438,049,427
24 Ekim 2017 0.994611 1.02 0.985114 1.00 257,372,000 438,263,085
23 Ekim 2017 1.00 1.01 0.993556 0.996536 203,487,008 435,547,187
22 Ekim 2017 0.999920 1.01 0.996909 1.00 166,215,008 437,904,695
21 Ekim 2017 1.00 1.01 0.992774 1.00 171,818,000 437,467,634
20 Ekim 2017 1.00 1.01 0.997444 1.00 185,163,008 437,507,375
19 Ekim 2017 1.00 1.01 0.996000 1.00 150,674,000 437,350,138
18 Ekim 2017 0.998946 1.01 0.991487 1.00 253,904,000 438,233,002
17 Ekim 2017 0.998252 1.02 0.981165 0.999335 216,808,000 436,771,031
16 Ekim 2017 0.998000 1.01 0.984020 0.998010 204,158,000 436,191,924
15 Ekim 2017 1.00 1.01 0.992759 0.999242 209,190,000 436,730,384
14 Ekim 2017 1.00 1.00 0.995903 0.999709 139,468,000 436,934,492
13 Ekim 2017 1.00 1.02 0.992697 1.00 319,484,992 437,083,430
12 Ekim 2017 0.999843 1.00 0.990707 0.997423 216,202,000 435,935,269
11 Ekim 2017 0.997962 1.00 0.997106 0.998625 85,384,600 436,460,617
10 Ekim 2017 1.00 1.00 0.996522 0.999441 137,687,008 436,817,260
9 Ekim 2017 0.998897 1.01 0.994415 0.999780 178,567,008 436,965,424
8 Ekim 2017 0.998110 1.00 0.995330 0.998442 123,005,000 436,380,635
7 Ekim 2017 0.999588 1.00 0.992831 0.999320 89,544,096 436,764,375
6 Ekim 2017 1.00 1.01 0.998001 1.00 92,153,696 437,537,969
5 Ekim 2017 1.00 1.01 0.996433 1.00 119,952,000 437,192,691
4 Ekim 2017 1.00 1.01 0.997725 1.00 114,903,000 437,607,899
3 Ekim 2017 1.00 1.01 0.998800 1.00 137,567,008 437,114,020
2 Ekim 2017 0.998088 1.00 0.995807 1.00 126,009,000 437,804,577
1 Ekim 2017 0.997266 1.00 0.994993 0.999924 103,007,000 437,028,355
30 Eylül 2017 1.00 1.00 0.993904 0.996488 117,411,000 435,526,612
29 Eylül 2017 0.998357 1.02 0.994503 0.999863 205,406,000 437,001,795
28 Eylül 2017 1.00 1.01 0.995264 1.00 232,499,008 427,826,113
27 Eylül 2017 1.00 1.00 0.991286 1.00 201,224,000 427,334,992
26 Eylül 2017 1.00 1.01 0.995946 1.00 103,839,000 428,167,762
25 Eylül 2017 1.00 1.01 0.984388 1.00 160,336,992 443,056,463
24 Eylül 2017 1.00 1.01 0.999100 1.00 91,337,904 443,777,707
23 Eylül 2017 1.00 1.01 0.997654 1.00 118,296,000 443,406,023
22 Eylül 2017 1.01 1.01 0.998901 1.00 164,432,000 444,512,231
21 Eylül 2017 0.997446 1.02 0.994434 1.00 231,706,000 444,569,754
20 Eylül 2017 1.00 1.00 0.988993 1.00 137,763,008 444,490,107
19 Eylül 2017 1.00 1.01 0.995487 1.00 163,298,000 443,299,833
18 Eylül 2017 1.00 1.01 0.992399 1.00 214,648,000 443,547,622
17 Eylül 2017 1.01 1.01 0.992028 1.01 119,083,000 445,388,344
16 Eylül 2017 1.00 1.04 0.991210 1.00 233,444,992 443,361,780
15 Eylül 2017 1.00 1.03 0.966404 1.01 540,294,976 444,857,367
14 Eylül 2017 1.00 1.03 0.979949 1.00 356,495,008 420,011,024
13 Eylül 2017 1.00 1.02 0.991963 1.00 257,404,000 414,751,291
12 Eylül 2017 1.00 1.02 0.996226 1.01 162,774,000 405,836,067
11 Eylül 2017 1.00 1.02 0.990974 1.00 125,845,000 404,132,451
10 Eylül 2017 1.00 1.02 0.996180 1.01 163,772,992 405,897,935
9 Eylül 2017 1.01 1.01 0.998370 1.00 119,580,000 404,202,404
8 Eylül 2017 1.00 1.05 0.997327 1.01 319,590,016 396,410,360
7 Eylül 2017 1.00 1.01 0.995770 1.00 166,452,992 394,229,274
6 Eylül 2017 1.01 1.05 1.00 1.01 192,688,992 387,158,941
5 Eylül 2017 1.03 1.04 0.999893 1.00 271,614,016 386,827,672
4 Eylül 2017 1.00 1.05 0.997741 1.03 375,472,992 381,507,840
3 Eylül 2017 1.01 1.03 0.999620 1.00 188,687,008 364,809,999
2 Eylül 2017 1.00 1.04 0.998739 1.02 345,971,008 350,148,972
1 Eylül 2017 1.00 1.01 1.00 1.00 199,664,000 320,894,490
31 Ağustos 2017 1.00 1.01 0.999514 1.00 109,217,000 320,495,344
30 Ağustos 2017 1.00 1.01 0.996119 1.00 114,992,000 319,734,936
29 Ağustos 2017 1.00 1.02 0.995690 1.00 132,123,000 319,984,145
28 Ağustos 2017 1.00 1.01 0.995565 1.00 130,785,000 319,837,227
27 Ağustos 2017 1.00 1.01 0.997090 1.00 104,722,000 320,440,602
26 Ağustos 2017 1.00 1.01 0.995768 0.998932 98,081,296 319,160,041
25 Ağustos 2017 1.00 1.02 0.998112 1.00 116,308,000 320,415,042
24 Ağustos 2017 0.999332 1.01 0.990714 1.00 132,330,000 321,073,265
23 Ağustos 2017 1.00 1.01 0.991684 1.00 195,159,008 320,143,516
22 Ağustos 2017 1.00 1.02 0.990916 1.01 241,915,008 321,584,467
21 Ağustos 2017 0.999538 1.01 0.990459 0.999263 208,830,000 319,265,846
20 Ağustos 2017 0.997167 1.02 0.983909 0.996629 133,754,000 318,424,279
19 Ağustos 2017 1.01 1.04 0.980183 1.00 281,632,992 320,376,752
18 Ağustos 2017 1.01 1.03 0.984905 1.01 255,272,000 323,760,271
17 Ağustos 2017 1.00 1.01 0.989070 1.01 166,152,000 322,041,354
16 Ağustos 2017 0.998963 1.01 0.991915 1.00 121,473,000 319,884,704
15 Ağustos 2017 1.00 1.02 0.994513 1.00 213,099,008 319,990,139
14 Ağustos 2017 0.995682 1.01 0.990626 0.998163 125,445,000 318,914,378
13 Ağustos 2017 1.00 1.02 0.980414 0.998616 198,568,992 319,059,012
12 Ağustos 2017 1.00 1.01 0.995213 1.00 130,896,000 319,862,238
11 Ağustos 2017 0.996635 1.01 0.988428 1.00 111,829,000 319,785,558
10 Ağustos 2017 0.998799 1.01 0.988217 0.992991 91,695,000 317,261,818
9 Ağustos 2017 0.999236 1.01 0.993707 1.00 140,568,992 320,414,975
8 Ağustos 2017 0.994220 1.01 0.989566 1.00 130,482,000 319,983,649
7 Ağustos 2017 0.999468 1.01 0.990056 0.996254 110,170,000 318,304,351
6 Ağustos 2017 1.00 1.01 0.993119 1.00 103,532,000 319,833,483
5 Ağustos 2017 1.00 1.03 0.991505 0.998314 173,138,000 318,962,523
4 Ağustos 2017 0.968452 1.01 0.966326 1.00 59,432,500 320,891,027
3 Ağustos 2017 1.00 1.01 0.955404 0.969304 57,242,700 309,693,788
2 Ağustos 2017 0.996581 1.01 0.985239 1.00 84,592,704 319,958,100
1 Ağustos 2017 1.00 1.02 0.988123 0.996819 170,044,992 318,484,880
31 Temmuz 2017 1.00 1.01 0.995719 1.00 75,184,896 319,795,154
30 Temmuz 2017 0.996776 1.00 0.991188 0.998868 60,213,000 319,139,538
29 Temmuz 2017 0.999755 1.01 0.993449 0.996619 73,768,304 318,420,979
28 Temmuz 2017 0.996060 1.01 0.990485 1.00 116,290,000 320,121,045
27 Temmuz 2017 0.998839 1.01 0.991769 0.997275 79,850,000 318,630,572
26 Temmuz 2017 0.998645 1.01 0.989915 0.996955 111,957,000 318,528,431
25 Temmuz 2017 0.994284 1.02 0.984754 0.999802 220,992,000 319,438,052
24 Temmuz 2017 0.999919 1.00 0.988839 0.993997 75,766,896 317,583,347
23 Temmuz 2017 0.994773 1.01 0.990375 0.997761 114,229,000 318,785,949
22 Temmuz 2017 0.999612 1.00 0.986424 0.993200 131,558,000 317,328,704
21 Temmuz 2017 0.998636 1.02 0.984893 0.997202 168,919,008 318,607,353
20 Temmuz 2017 0.990980 1.02 0.976702 0.986866 278,993,984 315,304,973
19 Temmuz 2017 1.00 1.03 0.980136 1.00 199,312,000 310,457,677
18 Temmuz 2017 0.995021 1.02 0.982123 0.998216 238,396,000 308,949,168
17 Temmuz 2017 0.988208 1.01 0.983970 0.996888 171,476,000 293,584,830
16 Temmuz 2017 1.00 1.02 0.969665 0.999161 177,914,000 294,234,258
15 Temmuz 2017 1.00 1.02 0.988486 1.00 125,229,000 295,061,456
14 Temmuz 2017 1.00 1.01 0.994217 1.00 93,146,704 290,349,772
13 Temmuz 2017 0.999669 1.02 0.999410 1.00 104,236,000 290,590,042
12 Temmuz 2017 1.01 1.02 0.995490 0.997456 131,420,000 268,297,015
11 Temmuz 2017 1.02 1.04 0.998774 1.01 173,424,000 262,164,133
10 Temmuz 2017 1.01 1.02 0.991515 1.01 132,682,000 236,849,455
9 Temmuz 2017 0.999601 1.01 0.998527 1.01 45,640,800 222,163,568
8 Temmuz 2017 1.01 1.02 0.997497 0.999725 62,607,300 219,920,858
7 Temmuz 2017 1.00 1.02 1.00 1.01 84,663,200 221,739,004
6 Temmuz 2017 0.995936 1.01 0.995936 1.00 44,331,000 220,773,286
5 Temmuz 2017 1.00 1.02 0.994445 0.996460 66,727,600 219,201,850
4 Temmuz 2017 0.999601 1.01 0.987214 0.998828 87,707,904 219,722,764
3 Temmuz 2017 1.01 1.02 0.992834 1.00 87,514,200 220,145,567
2 Temmuz 2017 1.02 1.03 1.01 1.02 76,519,200 224,437,398
1 Temmuz 2017 1.01 1.04 1.01 1.02 82,133,800 219,273,754
30 Haziran 2017 1.02 1.02 0.997355 1.01 72,550,400 216,233,928
29 Haziran 2017 1.01 1.04 1.00 1.02 101,103,000 218,807,246
28 Haziran 2017 1.01 1.04 0.995934 1.01 128,750,000 146,399,765
27 Haziran 2017 1.01 1.06 0.988021 1.01 171,804,992 145,725,492
26 Haziran 2017 1.01 1.06 0.970667 1.01 195,886,000 146,155,233
25 Haziran 2017 1.02 1.04 0.998245 1.01 102,005,000 146,596,549
24 Haziran 2017 1.01 1.04 1.00 1.02 79,286,600 147,660,048
23 Haziran 2017 0.972496 1.01 0.969362 1.01 41,182,300 145,561,988
22 Haziran 2017 0.981174 0.995994 0.967955 0.972902 63,105,300 140,772,912
21 Haziran 2017 0.975087 0.997024 0.951189 0.981361 108,254,000 141,996,877
20 Haziran 2017 0.986156 0.990411 0.956381 0.975272 88,767,296 141,115,836
19 Haziran 2017 1.00 1.01 0.982742 0.986406 75,733,696 125,760,665
18 Haziran 2017 0.988674 1.04 0.976657 1.00 114,519,000 127,853,348
17 Haziran 2017 1.02 1.03 0.978804 0.988584 104,554,000 126,038,346
16 Haziran 2017 1.01 1.05 1.01 1.02 109,032,000 129,485,269
15 Haziran 2017 1.03 1.06 0.995499 1.02 243,107,008 129,716,033
14 Haziran 2017 1.01 1.06 1.01 1.03 139,975,008 130,701,560
13 Haziran 2017 1.03 1.04 1.00 1.01 105,293,000 128,563,489
12 Haziran 2017 1.01 1.09 1.00 1.02 211,119,008 129,758,106
11 Haziran 2017 1.02 1.03 0.996783 1.01 84,910,496 128,535,440
10 Haziran 2017 0.999158 1.03 0.998310 1.02 80,163,296 130,600,840
9 Haziran 2017 1.00 1.01 0.998157 1.00 58,031,200 127,579,236
8 Haziran 2017 1.02 1.03 1.00 1.00 65,560,000 128,100,686
7 Haziran 2017 1.00 1.03 0.996593 1.01 97,386,096 105,936,533
6 Haziran 2017 1.02 1.04 0.995467 1.00 152,408,000 105,500,809
5 Haziran 2017 1.01 1.03 1.01 1.02 49,132,500 106,757,584
4 Haziran 2017 1.02 1.03 1.01 1.01 49,194,800 106,215,816
3 Haziran 2017 1.03 1.04 1.02 1.02 43,629,000 107,431,643
2 Haziran 2017 1.03 1.05 1.02 1.02 49,197,100 107,500,939
1 Haziran 2017 1.04 1.05 1.02 1.03 100,614,000 108,203,347
31 Mayıs 2017 1.01 1.06 1.01 1.04 84,739,904 108,802,861
30 Mayıs 2017 1.02 1.04 1.00 1.01 108,331,000 105,992,180
29 Mayıs 2017 1.04 1.05 1.01 1.02 80,508,896 107,261,554
28 Mayıs 2017 1.02 1.11 1.02 1.04 110,026,000 109,449,622
27 Mayıs 2017 1.05 1.21 1.00 1.02 186,683,008 107,480,990
26 Mayıs 2017 1.02 1.10 1.01 1.04 125,946,000 98,433,411
25 Mayıs 2017 1.02 1.10 1.00 1.04 144,036,000 70,897,554
24 Mayıs 2017 1.01 1.05 0.998946 1.02 87,804,800 69,547,450
23 Mayıs 2017 1.01 1.03 1.00 1.01 59,043,000 64,800,006
22 Mayıs 2017 1.00 1.04 0.983247 1.01 79,739,904 62,884,751
21 Mayıs 2017 0.992749 1.00 0.986412 1.00 46,162,600 62,399,255
20 Mayıs 2017 0.998833 1.01 0.982135 0.993431 42,299,800 61,983,383
19 Mayıs 2017 0.967244 1.00 0.962212 1.00 53,721,400 62,469,137
18 Mayıs 2017 0.961148 0.980207 0.950662 0.967143 44,705,600 60,346,099
17 Mayıs 2017 0.952963 0.987525 0.919398 0.970429 60,057,700 60,551,133
16 Mayıs 2017 0.970698 0.986720 0.956610 0.958591 53,097,800 59,812,491
15 Mayıs 2017 0.980577 0.992408 0.967298 0.967298 37,380,700 60,353,217
14 Mayıs 2017 0.972775 0.993730 0.970647 0.981106 23,922,200 61,217,245
13 Mayıs 2017 0.981353 0.988520 0.963115 0.973648 28,873,700 60,751,894
12 Mayıs 2017 0.975099 0.998678 0.960650 0.976070 42,850,000 60,903,018
11 Mayıs 2017 0.979820 0.995306 0.965893 0.983721 46,800,700 61,380,411
10 Mayıs 2017 0.970483 0.990120 0.970483 0.982000 45,884,200 61,273,023
9 Mayıs 2017 0.967255 0.970504 0.967255 0.970487 62,186,400 60,558,339
8 Mayıs 2017 0.968962 0.968962 0.967203 0.967260 85,211,504 60,360,766
7 Mayıs 2017 0.968638 0.969836 0.968638 0.968990 72,995,504 60,468,127
6 Mayıs 2017 0.955667 0.968619 0.955667 0.968619 44,047,300 60,444,975
5 Mayıs 2017 0.945975 0.955601 0.945975 0.955601 69,583,296 59,632,610
4 Mayıs 2017 0.933356 0.945931 0.933356 0.945931 56,022,400 59,029,170
3 Mayıs 2017 0.932612 0.933930 0.932392 0.933351 33,500,300 57,342,737
2 Mayıs 2017 0.935857 0.935857 0.932468 0.932607 22,268,100 58,811,372
1 Mayıs 2017 0.936855 0.937218 0.935871 0.935871 44,582,500 58,977,841
30 Nisan 2017 0.937189 0.937196 0.935584 0.936854 23,739,900 59,033,935
29 Nisan 2017 0.934557 0.937409 0.934557 0.937193 26,533,600 59,055,943
28 Nisan 2017 0.924343 0.934542 0.924335 0.934542 26,494,600 58,064,952
27 Nisan 2017 0.921049 0.924415 0.921046 0.924351 24,062,800 57,450,802
26 Nisan 2017 0.913539 0.921050 0.913539 0.921050 18,772,400 57,277,758
25 Nisan 2017 0.917876 0.917876 0.913595 0.913595 12,707,000 59,158,556
24 Nisan 2017 0.921308 0.921308 0.917890 0.917890 15,265,400 50,231,004
23 Nisan 2017 0.940741 0.940741 0.921333 0.921333 17,298,600 50,424,596
22 Nisan 2017 0.984000 0.984000 0.940929 0.940929 14,711,900 51,499,128
21 Nisan 2017 0.998269 0.998269 0.984169 0.984169 15,935,100 53,875,598
20 Nisan 2017 0.999525 0.999691 0.997830 0.998275 20,548,000 54,688,779
19 Nisan 2017 0.999617 0.999622 0.999175 0.999523 18,244,800 54,798,622
18 Nisan 2017 0.999294 0.999793 0.999294 0.999616 26,367,700 60,720,448
17 Nisan 2017 0.999435 0.999498 0.997826 0.999288 17,280,800 50,707,644
16 Nisan 2017 0.999939 0.999946 0.999458 0.999458 7,208,670 50,716,270
15 Nisan 2017 0.999031 0.999949 0.999000 0.999939 14,030,700 50,740,678
14 Nisan 2017 0.999618 0.999755 0.998664 0.998986 14,768,200 50,692,319
13 Nisan 2017 0.999558 0.999731 0.999306 0.999612 24,018,200 50,724,085
12 Nisan 2017 0.999842 0.999934 0.999562 0.999562 20,964,000 50,721,548
11 Nisan 2017 0.999934 0.999937 0.999530 0.999843 12,213,800 54,942,244
10 Nisan 2017 0.999960 0.999985 0.999591 0.999931 12,279,500 54,947,076
9 Nisan 2017 0.999714 0.999967 0.997950 0.999960 18,951,900 54,948,670
8 Nisan 2017 0.999874 0.999958 0.998663 0.999716 14,282,200 54,935,261
7 Nisan 2017 0.999937 0.999965 0.999781 0.999873 21,336,300 54,943,889
6 Nisan 2017 1.00 1.00 0.999939 0.999939 33,731,600 54,947,516
5 Nisan 2017 1.00 1.00 0.999953 1.00 26,734,200 54,956,912
4 Nisan 2017 0.999771 1.00 0.999694 1.00 26,434,800 54,951,967
3 Nisan 2017 1.00 1.00 0.999122 0.999752 42,028,500 54,937,240
2 Nisan 2017 0.999582 1.00 0.999245 1.00 45,911,500 55,003,071
1 Nisan 2017 1.00 1.00 0.997387 0.999586 15,118,800 54,928,118
31 Mart 2017 0.999985 1.00 0.999918 1.00 34,115,800 54,950,856
30 Mart 2017 0.999948 1.00 0.999864 0.999986 25,009,900 54,950,083
29 Mart 2017 1.00 1.00 0.999831 0.999947 16,816,300 54,947,940
28 Mart 2017 1.00 1.00 1.00 1.00 15,602,800 44,951,302
27 Mart 2017 1.00 1.00 1.00 1.00 19,270,700 44,951,302
26 Mart 2017 0.999915 1.00 0.999915 1.00 16,614,300 44,951,302
25 Mart 2017 0.999898 1.00 0.999869 0.999916 28,141,600 44,947,087
24 Mart 2017 1.00 1.00 0.999893 0.999896 33,351,200 44,946,188
23 Mart 2017 1.00 1.00 1.00 1.00 12,763,900 44,954,009
22 Mart 2017 1.00 1.00 1.00 1.00 22,713,300 44,952,661
21 Mart 2017 1.00 1.00 0.999986 1.00 21,556,400 44,952,211
20 Mart 2017 1.00 1.00 1.00 1.00 16,075,100 44,960,302
19 Mart 2017 1.00 1.00 0.999970 1.00 33,106,500 44,953,110
18 Mart 2017 1.00 1.00 0.999937 1.00 49,039,900 44,952,211
17 Mart 2017 1.00 1.00 1.00 1.00 46,381,300 44,952,211
16 Mart 2017 1.00 1.00 1.00 1.00 39,496,700 34,951,411
15 Mart 2017 1.00 1.00 1.00 1.00 20,476,500 34,950,712
14 Mart 2017 1.00 1.00 1.00 1.00 13,773,800 34,951,062
13 Mart 2017 1.00 1.00 0.999995 1.00 25,101,200 34,951,776
12 Mart 2017 1.00 1.00 1.00 1.00 13,039,200 34,953,174
11 Mart 2017 0.999991 1.00 0.999991 1.00 15,269,400 34,951,776
10 Mart 2017 0.999905 1.00 0.999875 0.999990 26,308,800 34,950,028
9 Mart 2017 1.00 1.00 0.999876 0.999906 9,560,830 34,947,092
8 Mart 2017 1.00 1.00 1.00 1.00 11,995,300 34,950,727
7 Mart 2017 1.00 1.00 1.00 1.00 10,782,500 34,951,077
6 Mart 2017 1.00 1.00 1.00 1.00 4,261,790 24,951,875
5 Mart 2017 1.00 1.00 1.00 1.00 6,111,390 24,951,244
4 Mart 2017 1.00 1.00 0.999998 1.00 6,427,490 24,951,244
3 Mart 2017 1.00 1.00 1.00 1.00 12,268,600 24,950,994
2 Mart 2017 0.999999 1.00 0.999999 1.00 14,420,000 24,950,994
1 Mart 2017 0.999972 1.00 0.999939 0.999998 11,999,700 24,950,945
28 Şubat 2017 1.00 1.00 0.999886 0.999970 5,557,310 24,950,246
27 Şubat 2017 1.00 1.00 0.999984 1.00 3,063,750 24,952,741
26 Şubat 2017 1.00 1.00 0.999843 1.00 2,280,940 24,951,236
25 Şubat 2017 0.999998 1.00 0.999998 1.00 3,747,980 24,951,994
24 Şubat 2017 0.999997 0.999998 0.999997 0.999998 10,607,500 24,950,946
23 Şubat 2017 0.999971 0.999997 0.999906 0.999997 3,150,010 24,950,921
22 Şubat 2017 0.999771 0.999998 0.999145 0.999967 1,763,290 24,950,173
21 Şubat 2017 0.999997 1.00 0.999641 0.999760 4,595,170 24,945,008
20 Şubat 2017 0.999897 1.00 0.999896 0.999997 2,550,470 24,950,921
19 Şubat 2017 1.00 1.00 0.999898 0.999898 1,071,870 24,948,451
18 Şubat 2017 1.00 1.00 1.00 1.00 1,404,980 24,951,246
17 Şubat 2017 1.00 1.00 1.00 1.00 2,135,320 24,951,495
16 Şubat 2017 1.00 1.00 1.00 1.00 1,565,660 24,952,244
15 Şubat 2017 1.00 1.00 1.00 1.00 1,654,380 24,995,159
14 Şubat 2017 1.00 1.00 1.00 1.00 2,438,910 24,950,996
13 Şubat 2017 0.999999 1.00 0.999999 1.00 1,347,810 24,950,996
12 Şubat 2017 0.999999 0.999999 0.999999 0.999999 1,105,600 24,950,971
11 Şubat 2017 0.999999 0.999999 0.999999 0.999999 1,685,670 24,950,971
10 Şubat 2017 0.999999 0.999999 0.999999 0.999999 3,640,970 24,950,971
9 Şubat 2017 0.999999 0.999999 0.999999 0.999999 8,872,190 24,950,971
8 Şubat 2017 0.999999 0.999999 0.999999 0.999999 3,003,910 24,950,971
7 Şubat 2017 0.999998 0.999999 0.999998 0.999999 2,216,310 24,950,997
6 Şubat 2017 0.999999 0.999999 0.999998 0.999998 1,129,720 24,951,541
5 Şubat 2017 0.999999 0.999999 0.999999 0.999999 2,141,090 24,951,566
4 Şubat 2017 0.999998 0.999999 0.999998 0.999999 2,837,660 24,951,566
3 Şubat 2017 0.999994 0.999998 0.999994 0.999998 2,994,180 24,951,541
2 Şubat 2017 0.999999 0.999999 0.849809 0.999994 3,494,060 24,951,441
1 Şubat 2017 0.999997 0.999999 0.999997 0.999999 3,435,630 24,951,566
31 Ocak 2017 1.00 1.00 0.999979 0.999997 2,762,940 24,951,516
30 Ocak 2017 1.00 1.00 0.999994 1.00 681,519 14,956,375
29 Ocak 2017 1.00 1.00 1.00 1.00 745,036 14,951,740
28 Ocak 2017 1.00 1.00 1.00 1.00 1,560,910 14,951,740
27 Ocak 2017 1.00 1.00 1.00 1.00 1,360,880 14,951,740
26 Ocak 2017 1.00 1.00 1.00 1.00 1,814,250 14,951,740
25 Ocak 2017 1.00 1.00 1.00 1.00 1,565,260 14,951,740
24 Ocak 2017 1.00 1.00 1.00 1.00 3,160,230 14,951,740
23 Ocak 2017 1.00 1.00 1.00 1.00 2,533,860 14,951,740
22 Ocak 2017 1.00 1.00 1.00 1.00 2,629,330 14,951,740
21 Ocak 2017 1.00 1.00 1.00 1.00 2,455,610 14,951,740
20 Ocak 2017 1.00 1.00 1.00 1.00 2,085,240 14,951,720
19 Ocak 2017 1.00 1.00 1.00 1.00 2,241,690 14,951,720
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Tether Hakkında

Tether (USDT) is a cryptocurrency with a value meant to mirror the value of the U.S. dollar. The idea was to create a stable cryptocurrency that can be used like digital dollars. Coins that serve this purpose of being a stable dollar substitute are called “stable coins.” According to their site, Tether converts cash into digital currency, to anchor or “tether” the value of the coin to the price of national currencies like the US dollar, the Euro, and the Yen.

Tether İstatistikleri
Tether Değeri 0.997901 USD
Tether ROI -0.21%
Piyasam Sıralaması #9
Piyasa Değeri 3,524,911,121 USD
24 Saatlik Hacim 20,475,705,295 USD
Dolaşan Arz 3,532,324,467 USDT
Toplam Arz 3,820,057,493 USDT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.21 USD
(27 Mayıs 2017)
Tüm Zamanlar En Düşük 0.849809 USD
(2 Şubat 2017)
52 Hafta En Yüksek / En Düşük 1.05 USD /
0.925284 USD
90 Gün En Yüksek / En Düşük 1.05 USD /
0.974206 USD
30 Gün En Yüksek / En Düşük 1.03 USD /
0.987746 USD
7 Gün En Yüksek / En Düşük 1.02 USD /
0.991742 USD
24 Gün En Yüksek / En Düşük 1.01 USD /
0.991742 USD
Dünkü En Yüksek / En Düşük 1.01 USD /
0.991742 USD
Dünkü Açılış / Kapanış 0.996571 USD /
0.996691 USD
Dünkü Değişim $0.000120 USD (+0.01%)
Dünkü Hacim $20,905,913,458 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)