Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
TE-FOOD TE-FOOD (TFD)
0.004401 USD (-0.61%)
0.00000053 BTC (-0.61%)
0.00002392 ETH (-0.87%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,274,164 USD
274 BTC
12,361 ETH
Hacim (24s)
2,927 USD
0.35 BTC
15.91 ETH
Dolaşan Arz
516,687,119 TFD
Toplam Arz
567,917,833 TFD
Maks Arz
1,000,000,000 TFD

TE-FOOD için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.004606 0.004668 0.004388 0.004592 2,784 2,372,441
13 Ekim 2019 0.004429 0.004830 0.004309 0.004606 2,615 2,380,023
12 Ekim 2019 0.004527 0.004588 0.004311 0.004431 3,650 2,289,160
11 Ekim 2019 0.004805 0.004838 0.004486 0.004529 2,735 2,338,954
10 Ekim 2019 0.004871 0.005034 0.004671 0.004804 3,584 2,480,729
9 Ekim 2019 0.004851 0.004986 0.004105 0.004870 16,542 2,514,336
8 Ekim 2019 0.004541 0.004868 0.004539 0.004851 3,872 2,505,709
7 Ekim 2019 0.004540 0.004716 0.004406 0.004542 2,913 2,345,086
6 Ekim 2019 0.004847 0.004902 0.004397 0.004545 2,285 2,346,821
5 Ekim 2019 0.004219 0.004903 0.004203 0.004848 4,576 2,502,259
4 Ekim 2019 0.004145 0.005823 0.004045 0.004219 8,256 2,177,670
3 Ekim 2019 0.003919 0.004162 0.003725 0.004146 4,723 2,140,166
2 Ekim 2019 0.003891 0.004212 0.003694 0.003919 5,134 2,022,809
1 Ekim 2019 0.004270 0.004378 0.003700 0.003891 6,786 2,008,642
30 Eylül 2019 0.004034 0.004286 0.003833 0.004269 4,592 2,204,092
29 Eylül 2019 0.004085 0.004389 0.003866 0.004035 4,987 2,083,218
28 Eylül 2019 0.004076 0.004132 0.003684 0.004084 3,202 2,107,976
27 Eylül 2019 0.003346 0.004119 0.003224 0.004075 5,917 2,103,365
26 Eylül 2019 0.003555 0.003726 0.003102 0.003347 5,729 1,727,225
25 Eylül 2019 0.003414 0.003652 0.003239 0.003555 5,673 1,835,382
24 Eylül 2019 0.004174 0.004193 0.003338 0.003413 8,418 1,762,133
23 Eylül 2019 0.004354 0.004592 0.004104 0.004173 13,459 2,154,830
22 Eylül 2019 0.004654 0.004658 0.004235 0.004354 4,937 2,247,974
21 Eylül 2019 0.004764 0.005135 0.004531 0.004655 8,277 2,403,227
20 Eylül 2019 0.004477 0.004857 0.004432 0.004764 7,811 2,459,665
19 Eylül 2019 0.004988 0.004999 0.004351 0.004474 12,739 2,309,323
18 Eylül 2019 0.004914 0.006201 0.004719 0.004984 14,600 2,572,931
17 Eylül 2019 0.004852 0.004984 0.004649 0.004920 6,884 2,540,179
16 Eylül 2019 0.004362 0.005500 0.004360 0.005005 7,899 2,584,170
15 Eylül 2019 0.005109 0.005346 0.004282 0.004362 10,667 2,251,907
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

TE-FOOD Hakkında

TE-FOOD (TFD) is a cryptocurrency token and operates on the Ethereum platform. TE-FOOD has a current supply of 567,917,833 TFD with 516,687,119 TFD in circulation. The last known price of TE-FOOD is 0.004401 USD and is down 0.61% over the last 24 hours. It is currently trading on 4 active market(s) with 2,927 USD traded over the last 24 hours. More information can be found at https://ico.tefoodint.com/.
TE-FOOD İstatistikleri
TE-FOOD Değeri 0.004401 USD
TE-FOOD ROI -84.61%
Piyasam Sıralaması #661
Piyasa Değeri 2,274,164 USD
24 Saatlik Hacim 2,927 USD
Dolaşan Arz 516,687,119 TFD
Toplam Arz 567,917,833 TFD
Maks Arz 1,000,000,000 TFD
Tüm Zamanlar En Yüksek 0.063679 USD
(6 Mayıs 2018)
Tüm Zamanlar En Düşük 0.002197 USD
(29 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.016636 USD /
0.002114 USD
90 Gün En Yüksek / En Düşük 0.006396 USD /
0.002114 USD
30 Gün En Yüksek / En Düşük 0.006201 USD /
0.003102 USD
7 Gün En Yüksek / En Düşük 0.005034 USD /
0.004105 USD
24 Gün En Yüksek / En Düşük 0.004614 USD /
0.004367 USD
Dünkü En Yüksek / En Düşük 0.004668 USD /
0.004388 USD
Dünkü Açılış / Kapanış 0.004606 USD /
0.004592 USD
Dünkü Değişim $-0.000014 USD (-0.31%)
Dünkü Hacim $2,784 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)