×
×
Kripto Para Birimleri:  5,726Piyasalar:  23,108Piyasa Değeri:  $270,644,748,75924s Hacim:  $67,954,333,967BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $270,644,748,75924s Hacim:  $67,954,333,967BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,726Piyasalar:  23,108

Switcheo (SWTH)

$0.014877 USD (1.22%)
0.00000162 BTC (1.94%)
0.00141972 NEO (6.27%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $7,776,242 USD
    846.24966717 BTC
    742,080 NEO
  • Hacim (24s)
    $387,052 USD
    42.12094578 BTC
    36,936 NEO
  • Dolaşan Arz
    522,694,673 SWTH
  • Toplam Arz
    1,000,000,000 SWTH
  • Historical data for Switcheo

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.014425
    0.014965
    0.013813
    0.013903
    119,380
    7,267,225
    Jul 12, 2020
    0.014707
    0.015027
    0.013856
    0.014425
    81,017.34
    7,539,662
    Jul 11, 2020
    0.014954
    0.015407
    0.014180
    0.014601
    35,554.03
    7,631,719
    Jul 10, 2020
    0.014217
    0.015475
    0.014152
    0.014954
    80,841.57
    7,816,177
    Jul 09, 2020
    0.015452
    0.015590
    0.013766
    0.014223
    119,733
    7,434,159
    Jul 08, 2020
    0.014882
    0.017807
    0.013278
    0.015448
    239,492
    8,074,603
    Jul 07, 2020
    0.016010
    0.016790
    0.013742
    0.014883
    256,420
    7,779,107
    Jul 06, 2020
    0.014815
    0.016489
    0.014487
    0.016076
    103,041
    8,402,957
    Jul 05, 2020
    0.012995
    0.015037
    0.012629
    0.014815
    125,462
    7,743,758
    Jul 04, 2020
    0.014742
    0.015019
    0.012072
    0.013002
    195,174
    6,796,304
    Jul 03, 2020
    0.013754
    0.015850
    0.013714
    0.014671
    158,272
    7,668,669
    Jul 02, 2020
    0.011068
    0.013913
    0.011068
    0.013753
    208,681
    7,188,724
    Jul 01, 2020
    0.008456
    0.011099
    0.008207
    0.011067
    181,707
    5,784,555
    Jun 30, 2020
    0.008562
    0.008606
    0.008351
    0.008457
    14,501.46
    4,420,168
    Jun 29, 2020
    0.008527
    0.008596
    0.008267
    0.008564
    30,762.74
    4,476,124
    Jun 28, 2020
    0.008376
    0.009341
    0.008300
    0.008527
    49,925.15
    4,457,008
    Jun 27, 2020
    0.008163
    0.008713
    0.008089
    0.008376
    45,580.21
    4,378,018
    Jun 26, 2020
    0.008790
    0.008799
    0.007363
    0.008165
    110,862
    4,267,636
    Jun 25, 2020
    0.009929
    0.010445
    0.008759
    0.008793
    154,016
    4,596,308
    Jun 24, 2020
    0.007165
    0.010317
    0.006995
    0.009927
    357,914
    5,188,555
    Jun 23, 2020
    0.005551
    0.007471
    0.005329
    0.007157
    167,865
    3,740,926
    Jun 22, 2020
    0.005452
    0.005787
    0.005367
    0.005550
    30,785.07
    2,901,073
    Jun 21, 2020
    0.005169
    0.006101
    0.005168
    0.005450
    82,298.61
    2,848,610
    Jun 20, 2020
    0.004480
    0.005340
    0.004440
    0.005171
    81,798.43
    2,702,970
    Jun 19, 2020
    0.004118
    0.004522
    0.003958
    0.004480
    67,293.86
    2,341,765
    Jun 18, 2020
    0.003546
    0.004127
    0.003536
    0.004118
    26,945.99
    2,152,554
    Jun 17, 2020
    0.003763
    0.004012
    0.003544
    0.003546
    26,980.22
    1,853,392
    Jun 16, 2020
    0.003600
    0.003808
    0.003590
    0.003764
    19,698.17
    1,967,682
    Jun 15, 2020
    0.003743
    0.003744
    0.003318
    0.003601
    15,979.72
    1,882,425
    Jun 14, 2020
    0.003728
    0.003860
    0.003511
    0.003743
    16,369.25
    1,956,508

Switcheo Hakkında

Launched on 12 February 2018, Switcheo is a decentralized exchange based in Singapore. It currently supports 60 cross-chain pairs and OTC trading and is certified by Singapore Fintech association as a blockchain and distributed ledger provider.

Switcheo İstatistikleri

Switcheo Price$0.014877 USD
Switcheo ROI
-74.11%
Piyasam Sıralaması#455
Piyasa Değeri$7,776,242 USD
24 Saatlik Hacim$387,052 USD
Dolaşan Arz522,694,673 SWTH
Toplam Arz1,000,000,000 SWTH
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.060809 USD
(May 18, 2018)
Tüm Zamanlar En Düşük
$0.001691 USD
(Dec 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.017807 USD /
$0.001691 USD
90 Gün En Yüksek / En Düşük
$0.017807 USD /
$0.002572 USD
30 Gün En Yüksek / En Düşük
$0.017807 USD /
$0.003318 USD
7 Gün En Yüksek / En Düşük
$0.017807 USD /
$0.013278 USD
24 Gün En Yüksek / En Düşük
$0.015077 USD /
$0.013813 USD
Dünkü En Yüksek / En Düşük
$0.014965 USD /
$0.013813 USD
Dünkü Açılış / Kapanış
$0.014425 USD /
$0.013903 USD
Dünkü Değişim$-0.000521 USD (-3.61%)
Dünkü Hacim$119,380 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.