Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Switcheo Switcheo (SWTH)
0.005164 USD (-4.88%)
0.00000041 BTC (-14.36%)
0.00026342 NEO (-13.42%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,699,198 USD
215 BTC
137,687 NEO
Hacim (24s)
42,596 USD
3.39 BTC
2,173 NEO
Dolaşan Arz
522,694,673 SWTH
Toplam Arz
1,000,000,000 SWTH

Switcheo için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.005522 0.005694 0.005299 0.005642 29,274 2,949,178
24 Haziran 2019 0.005311 0.005806 0.004965 0.005521 83,513 2,885,966
23 Haziran 2019 0.005677 0.006545 0.005164 0.005311 160,137 2,775,872
22 Haziran 2019 0.004991 0.007241 0.004979 0.005657 438,070 2,956,970
21 Haziran 2019 0.004593 0.005087 0.004485 0.004988 44,699 2,607,336
20 Haziran 2019 0.004556 0.004752 0.004378 0.004595 46,158 2,401,975
19 Haziran 2019 0.004433 0.004625 0.004153 0.004555 25,134 2,380,941
18 Haziran 2019 0.004445 0.004557 0.004264 0.004428 4,865 2,314,686
17 Haziran 2019 0.004420 0.004606 0.004363 0.004448 6,472 2,324,988
16 Haziran 2019 0.004699 0.004758 0.004386 0.004420 31,570 2,310,164
15 Haziran 2019 0.004501 0.004729 0.004487 0.004699 32,106 2,456,081
14 Haziran 2019 0.004307 0.004540 0.004246 0.004501 7,485 2,352,701
13 Haziran 2019 0.004530 0.004541 0.004299 0.004305 18,298 2,250,358
12 Haziran 2019 0.004217 0.004540 0.004191 0.004533 28,246 2,369,233
11 Haziran 2019 0.004244 0.004348 0.003971 0.004219 23,376 2,205,405
10 Haziran 2019 0.004141 0.004247 0.004030 0.004241 12,098 2,216,669
9 Haziran 2019 0.004283 0.004366 0.004048 0.004140 9,562 2,163,928
8 Haziran 2019 0.004096 0.004295 0.004058 0.004283 14,111 2,238,514
7 Haziran 2019 0.004145 0.004202 0.004022 0.004097 14,968 2,141,464
6 Haziran 2019 0.004100 0.004173 0.003929 0.004142 7,391 2,165,262
5 Haziran 2019 0.004002 0.004426 0.003870 0.004101 24,384 2,143,566
4 Haziran 2019 0.004294 0.004294 0.003949 0.004002 14,806 2,091,574
3 Haziran 2019 0.004593 0.004604 0.004263 0.004294 6,831 2,244,271
2 Haziran 2019 0.004523 0.004658 0.004467 0.004591 14,484 2,399,793
1 Haziran 2019 0.004748 0.004894 0.004499 0.004523 34,096 2,364,176
31 Mayıs 2019 0.004653 0.005005 0.004500 0.004745 31,198 2,480,354
30 Mayıs 2019 0.005221 0.005580 0.004531 0.004653 102,879 2,432,032
29 Mayıs 2019 0.005075 0.005525 0.004558 0.005221 76,728 2,729,207
28 Mayıs 2019 0.004630 0.005086 0.004508 0.005077 32,162 2,653,697
27 Mayıs 2019 0.004638 0.004756 0.004563 0.004631 8,606 2,420,509
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Switcheo Hakkında

Switcheo (SWTH) is a cryptocurrency token launched in 2018 and operates on the NEO platform. Switcheo has a current supply of 1,000,000,000 SWTH with 522,694,673 SWTH in circulation. The last known price of Switcheo is 0.005164 USD and is down 4.88% over the last 24 hours. It is currently trading on 5 active market(s) with 42,596 USD traded over the last 24 hours. More information can be found at https://switcheo.network/.
Switcheo İstatistikleri
Switcheo Değeri 0.005164 USD
Switcheo ROI -91.01%
Piyasam Sıralaması #671
Piyasa Değeri 2,699,198 USD
24 Saatlik Hacim 42,596 USD
Dolaşan Arz 522,694,673 SWTH
Toplam Arz 1,000,000,000 SWTH
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.060809 USD
(18 Mayıs 2018)
Tüm Zamanlar En Düşük 0.003020 USD
(21 Şubat 2019)
52 Hafta En Yüksek / En Düşük 0.019691 USD /
0.003020 USD
90 Gün En Yüksek / En Düşük 0.007241 USD /
0.003795 USD
30 Gün En Yüksek / En Düşük 0.007241 USD /
0.003870 USD
7 Gün En Yüksek / En Düşük 0.007241 USD /
0.004153 USD
24 Gün En Yüksek / En Düşük 0.005993 USD /
0.004956 USD
Dünkü En Yüksek / En Düşük 0.005694 USD /
0.005299 USD
Dünkü Açılış / Kapanış 0.005522 USD /
0.005642 USD
Dünkü Değişim $0.000120 USD (+2.18%)
Dünkü Hacim $29,274 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)