×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,956,001,34824s Hacim:  $67,005,342,603BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,956,001,34824s Hacim:  $67,005,342,603BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

SwissBorg (CHSB)

$0.008799 USD (-0.34%)
0.00000101 BTC (0.46%)
0.00004720 ETH (0.09%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $5,066,911 USD
    580.66613069 BTC
    27,179 ETH
  • Hacim (24s)
    $35,208.95 USD
    4.03493289 BTC
    188.86115531 ETH
  • Dolaşan Arz
    575,821,133 CHSB
  • Toplam Arz
    1,000,000,000 CHSB
  • Historical data for SwissBorg

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.009471
    0.009472
    0.008553
    0.008832
    41,209.59
    5,085,400
    Nov 12, 2019
    0.009145
    0.015858
    0.009128
    0.009467
    49,706.13
    5,451,185
    Nov 11, 2019
    0.009288
    0.009503
    0.008543
    0.009140
    19,119.95
    5,262,771
    Nov 10, 2019
    0.008952
    0.009566
    0.008727
    0.009335
    16,959.72
    5,375,205
    Nov 09, 2019
    0.009353
    0.009707
    0.008874
    0.008930
    18,651.31
    5,142,104
    Nov 08, 2019
    0.009284
    0.010216
    0.009047
    0.009385
    20,296.91
    5,404,028
    Nov 07, 2019
    0.009165
    0.009326
    0.008803
    0.009294
    13,866.34
    5,351,878
    Nov 06, 2019
    0.009626
    0.009790
    0.008892
    0.009165
    18,105.49
    5,277,354
    Nov 05, 2019
    0.009409
    0.009838
    0.009198
    0.009704
    12,901.68
    5,587,653
    Nov 04, 2019
    0.009242
    0.009682
    0.009036
    0.009409
    12,684.48
    5,418,129
    Nov 03, 2019
    0.009484
    0.009554
    0.008946
    0.009226
    14,368.37
    5,312,239
    Nov 02, 2019
    0.009824
    0.009852
    0.008988
    0.009493
    12,597.86
    5,466,223
    Nov 01, 2019
    0.009385
    0.009896
    0.008996
    0.009824
    13,868.85
    5,657,072
    Oct 31, 2019
    0.009698
    0.009992
    0.009102
    0.009165
    13,552.96
    5,277,238
    Oct 30, 2019
    0.009228
    0.009831
    0.008574
    0.009691
    16,813.99
    5,580,079
    Oct 29, 2019
    0.009087
    0.009319
    0.008836
    0.009137
    13,764.53
    5,261,360
    Oct 28, 2019
    0.009257
    0.009581
    0.008948
    0.009031
    12,744.67
    5,200,033
    Oct 27, 2019
    0.009316
    0.009622
    0.008937
    0.009393
    15,131.60
    5,408,949
    Oct 26, 2019
    0.008801
    0.010181
    0.008797
    0.009264
    16,615.73
    5,334,293
    Oct 25, 2019
    0.007629
    0.008979
    0.007525
    0.008796
    16,808.53
    5,065,062
    Oct 24, 2019
    0.008135
    0.008281
    0.007110
    0.007629
    20,432.13
    4,392,693
    Oct 23, 2019
    0.008299
    0.008545
    0.007530
    0.008135
    14,314.00
    4,684,529
    Oct 22, 2019
    0.009204
    0.009282
    0.008282
    0.008340
    17,547.78
    4,802,173
    Oct 21, 2019
    0.009217
    0.009556
    0.009027
    0.009221
    14,029.93
    5,309,540
    Oct 20, 2019
    0.009586
    0.009989
    0.009217
    0.009217
    14,751.72
    5,307,273
    Oct 19, 2019
    0.009602
    0.009773
    0.009346
    0.009621
    13,233.68
    5,539,727
    Oct 18, 2019
    0.009791
    0.010013
    0.009336
    0.009587
    17,414.52
    5,520,235
    Oct 17, 2019
    0.008600
    0.010122
    0.008524
    0.009791
    23,761.12
    5,637,830
    Oct 16, 2019
    0.008957
    0.009118
    0.008311
    0.008574
    19,193.59
    4,937,210
    Oct 15, 2019
    0.008844
    0.009886
    0.008543
    0.008891
    20,745.82
    5,119,698
    Oct 14, 2019
    0.007932
    0.009414
    0.007864
    0.008863
    24,244.42
    5,103,649

SwissBorg Hakkında

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 with 575,821,132.878 in circulation. The last known price of SwissBorg is $0.008799 USD and is down -0.34% over the last 24 hours. It is currently trading on 7 active market(s) with $35,208.95 traded over the last 24 hours. More information can be found at https://swissborg.com/.

SwissBorg İstatistikleri

SwissBorg Price
$0.008799 USD
SwissBorg ROI
-90.38%
Piyasam Sıralaması
#453
Piyasa Değeri
$5,066,911 USD
24 Saatlik Hacim
$35,208.95 USD
Dolaşan Arz
575,821,133 CHSB
Toplam Arz
1,000,000,000 CHSB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.108255 USD
(Feb 04, 2018)
Tüm Zamanlar En Düşük
$0.004770 USD
(Jul 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.015858 USD /
$0.004770 USD
90 Gün En Yüksek / En Düşük
$0.015858 USD /
$0.006686 USD
30 Gün En Yüksek / En Düşük
$0.015858 USD /
$0.007110 USD
7 Gün En Yüksek / En Düşük
$0.015858 USD /
$0.008543 USD
24 Gün En Yüksek / En Düşük
$0.008940 USD /
$0.008553 USD
Dünkü En Yüksek / En Düşük
$0.009472 USD /
$0.008553 USD
Dünkü Açılış / Kapanış
$0.009471 USD /
$0.008832 USD
Dünkü Değişim
$-0.000639 USD (-6.75%)
Dünkü Hacim
$41,209.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.