Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
SwissBorg SwissBorg (CHSB)
0.009324 USD (4.82%)
0.00000092 BTC (10.40%)
0.00004956 ETH (9.95%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
5,368,908 USD
529 BTC
28,535 ETH
Hacim (24s)
29,627 USD
2.92 BTC
157.46 ETH
Dolaşan Arz
575,821,133 CHSB
Toplam Arz
1,000,000,000 CHSB

SwissBorg için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ağustos 2019 0.009026 0.010220 0.008661 0.009755 32,303 5,617,069
19 Ağustos 2019 0.007965 0.009088 0.007909 0.009026 31,573 5,197,141
18 Ağustos 2019 0.007688 0.008617 0.007602 0.007949 20,063 4,577,346
17 Ağustos 2019 0.007826 0.008409 0.007509 0.007648 24,502 4,403,603
16 Ağustos 2019 0.007487 0.007960 0.007199 0.007827 20,047 4,506,876
15 Ağustos 2019 0.007029 0.007521 0.006801 0.007487 22,035 4,311,378
14 Ağustos 2019 0.007753 0.007806 0.006988 0.007029 22,501 4,047,444
13 Ağustos 2019 0.008007 0.008060 0.007594 0.007767 30,333 4,472,333
12 Ağustos 2019 0.007568 0.008064 0.007095 0.007993 27,936 4,602,700
11 Ağustos 2019 0.007566 0.007692 0.007233 0.007568 21,410 4,357,989
10 Ağustos 2019 0.007579 0.007992 0.007464 0.007564 21,474 4,355,560
9 Ağustos 2019 0.007452 0.007611 0.007247 0.007579 19,026 4,363,966
8 Ağustos 2019 0.007405 0.007483 0.007166 0.007454 17,567 4,291,961
7 Ağustos 2019 0.007187 0.007453 0.007106 0.007405 15,456 4,263,811
6 Ağustos 2019 0.007144 0.007411 0.006972 0.007188 17,305 4,138,741
5 Ağustos 2019 0.006736 0.007164 0.006718 0.007145 34,964 4,114,214
4 Ağustos 2019 0.006887 0.006988 0.006634 0.006785 27,161 3,907,172
3 Ağustos 2019 0.006846 0.007205 0.006753 0.006886 96,430 3,964,955
2 Ağustos 2019 0.006881 0.007094 0.006737 0.006833 29,569 3,934,465
1 Ağustos 2019 0.007031 0.007056 0.006666 0.006892 40,598 3,968,701
31 Temmuz 2019 0.006200 0.007390 0.005681 0.007033 93,900 4,049,561
30 Temmuz 2019 0.005265 0.006910 0.005181 0.006200 70,371 3,570,304
29 Temmuz 2019 0.005155 0.005322 0.005069 0.005257 29,813 3,026,910
28 Temmuz 2019 0.005050 0.005271 0.004941 0.005148 31,786 2,964,335
27 Temmuz 2019 0.005497 0.005845 0.004928 0.005039 41,584 2,901,432
26 Temmuz 2019 0.005379 0.006027 0.005222 0.005497 30,526 3,165,332
25 Temmuz 2019 0.005054 0.005474 0.004997 0.005379 24,656 3,097,252
24 Temmuz 2019 0.005444 0.005603 0.004770 0.005038 53,054 2,900,822
23 Temmuz 2019 0.005569 0.005624 0.005247 0.005444 22,159 3,134,532
22 Temmuz 2019 0.005679 0.005879 0.005357 0.005561 33,409 3,202,413
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

SwissBorg Hakkında

SwissBorg (CHSB) is a cryptocurrency token and operates on the Ethereum platform. SwissBorg has a current supply of 1,000,000,000 CHSB with 575,821,133 CHSB in circulation. The last known price of SwissBorg is 0.009324 USD and is up 4.82% over the last 24 hours. It is currently trading on 7 active market(s) with 29,627 USD traded over the last 24 hours. More information can be found at https://swissborg.com/.
SwissBorg İstatistikleri
SwissBorg Değeri 0.009324 USD
SwissBorg ROI -89.80%
Piyasam Sıralaması #361
Piyasa Değeri 5,368,908 USD
24 Saatlik Hacim 29,627 USD
Dolaşan Arz 575,821,133 CHSB
Toplam Arz 1,000,000,000 CHSB
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.108255 USD
(4 Şubat 2018)
Tüm Zamanlar En Düşük 0.004770 USD
(24 Temmuz 2019)
52 Hafta En Yüksek / En Düşük 0.014474 USD /
0.004770 USD
90 Gün En Yüksek / En Düşük 0.010819 USD /
0.004770 USD
30 Gün En Yüksek / En Düşük 0.010220 USD /
0.004770 USD
7 Gün En Yüksek / En Düşük 0.010220 USD /
0.006801 USD
24 Gün En Yüksek / En Düşük 0.010220 USD /
0.008665 USD
Dünkü En Yüksek / En Düşük 0.010220 USD /
0.008661 USD
Dünkü Açılış / Kapanış 0.009026 USD /
0.009755 USD
Dünkü Değişim $0.000729 USD (+8.08%)
Dünkü Hacim $32,303 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)