Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Swarm City Swarm City (SWT)
0.139958 USD (-4.59%)
0.00001285 BTC (-6.57%)
0.00045240 ETH (-4.45%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,194,694 USD
110 BTC
3,862 ETH
Hacim (24s)
6,107 USD
0.56 BTC
19.74 ETH
Dolaşan Arz
8,536,073 SWT

Swarm City için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.140221 0.155995 0.140123 0.141684 1,218 1,209,424
22 Haziran 2019 0.141341 0.151094 0.133074 0.140198 13,039 1,196,739
21 Haziran 2019 0.147196 0.151908 0.131266 0.141341 17,112 1,206,495
20 Haziran 2019 0.154704 0.162590 0.134434 0.147090 33,940 1,254,567
19 Haziran 2019 0.155704 0.166082 0.149944 0.154734 10,921 1,319,761
18 Haziran 2019 0.164985 0.178421 0.154489 0.155599 63,942 1,327,138
17 Haziran 2019 0.180494 0.183536 0.155869 0.165056 129,555 1,407,804
16 Haziran 2019 0.178515 0.188219 0.165066 0.180338 30,848 1,527,992
15 Haziran 2019 0.166471 0.183069 0.165845 0.178515 45,601 1,512,548
14 Haziran 2019 0.160613 0.167056 0.159480 0.166399 5,539 1,409,885
13 Haziran 2019 0.156737 0.167786 0.149341 0.160504 14,840 1,359,939
12 Haziran 2019 0.161791 0.166650 0.155370 0.156627 5,699 1,327,089
11 Haziran 2019 0.156342 0.176366 0.151671 0.161791 59,149 1,370,846
10 Haziran 2019 0.137828 0.194665 0.123598 0.156187 463,353 1,323,359
9 Haziran 2019 0.149481 0.153680 0.138044 0.138174 4,561 1,170,740
8 Haziran 2019 0.170981 0.176904 0.144509 0.149481 18,012 1,266,537
7 Haziran 2019 0.159278 0.178674 0.159251 0.171014 11,526 1,448,985
6 Haziran 2019 0.160795 0.163249 0.152866 0.159390 1,389 1,350,498
5 Haziran 2019 0.157770 0.162581 0.145183 0.160779 10,743 1,362,264
4 Haziran 2019 0.159578 0.159578 0.141628 0.157548 11,373 1,334,894
3 Haziran 2019 0.176256 0.190487 0.154576 0.159771 75,213 1,353,728
2 Haziran 2019 0.145254 0.199406 0.144605 0.175239 216,106 1,484,790
1 Haziran 2019 0.140029 0.153767 0.137187 0.145254 61,860 1,230,730
31 Mayıs 2019 0.145138 0.146476 0.130650 0.140054 68,224 1,186,667
30 Mayıs 2019 0.121032 0.208933 0.120504 0.145138 220,532 1,229,747
29 Mayıs 2019 0.128288 0.128288 0.115482 0.121032 1,598 1,025,492
28 Mayıs 2019 0.130033 0.136936 0.127249 0.128318 2,241 1,087,227
27 Mayıs 2019 0.143535 0.143535 0.124149 0.130103 10,761 1,102,349
26 Mayıs 2019 0.149241 0.154823 0.125871 0.143473 20,973 1,215,637
25 Mayıs 2019 0.146795 0.149856 0.144119 0.149241 10,503 1,264,506
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Swarm City Hakkında

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,073 SWT. The last known price of Swarm City is 0.139958 USD and is down 4.59% over the last 24 hours. It is currently trading on 5 active market(s) with 6,107 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Swarm City İstatistikleri
Swarm City Değeri 0.139958 USD
Swarm City ROI -0.66%
Piyasam Sıralaması #796
Piyasa Değeri 1,194,694 USD
24 Saatlik Hacim 6,107 USD
Dolaşan Arz 8,536,073 SWT
Toplam Arz 8,536,073 SWT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 19.74 USD
(6 Mart 2017)
Tüm Zamanlar En Düşük 0.016129 USD
(31 Mart 2017)
52 Hafta En Yüksek / En Düşük 0.814387 USD /
0.087508 USD
90 Gün En Yüksek / En Düşük 0.208933 USD /
0.087894 USD
30 Gün En Yüksek / En Düşük 0.208933 USD /
0.115482 USD
7 Gün En Yüksek / En Düşük 0.178421 USD /
0.128558 USD
24 Gün En Yüksek / En Düşük 0.155995 USD /
0.128558 USD
Dünkü En Yüksek / En Düşük 0.155995 USD /
0.140123 USD
Dünkü Açılış / Kapanış 0.140221 USD /
0.141684 USD
Dünkü Değişim $0.001463 USD (+1.04%)
Dünkü Hacim $1,218 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)