×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $194,763,100,48024s Hacim:  $59,896,317,384BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $194,763,100,48024s Hacim:  $59,896,317,384BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Swarm City (SWT)

$0.047017 USD (-17.89%)
0.00000658 BTC (-16.76%)
0.00032839 ETH (-17.46%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $401,340 USD
    56.14470460 BTC
    2,803 ETH
  • Hacim (24s)
    $50.00 USD
    0.00699527 BTC
    0.34926091 ETH
  • Dolaşan Arz
    8,536,073 SWT
  • Historical data for Swarm City

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.058044
    0.058130
    0.055672
    0.055847
    17.67
    476,711
    Dec 13, 2019
    0.044261
    0.066059
    0.043618
    0.058042
    844.13
    495,452
    Dec 12, 2019
    0.060649
    0.061176
    0.044045
    0.044268
    100.75
    377,871
    Dec 11, 2019
    0.059292
    0.060781
    0.058654
    0.060649
    24.13
    517,707
    Dec 10, 2019
    0.065671
    0.066280
    0.058969
    0.059292
    291.67
    506,123
    Dec 09, 2019
    0.065396
    0.069781
    0.062423
    0.065661
    47.49
    560,487
    Dec 08, 2019
    0.068696
    0.070263
    0.065150
    0.065402
    11.24
    558,276
    Dec 07, 2019
    0.070206
    0.070685
    0.068641
    0.068696
    30.91
    586,394
    Dec 06, 2019
    0.069111
    0.070210
    0.068432
    0.070203
    37.59
    599,262
    Dec 05, 2019
    0.059011
    0.069411
    0.058828
    0.069113
    236.62
    589,954
    Dec 04, 2019
    0.067228
    0.067233
    0.058717
    0.059119
    38.44
    504,640
    Dec 03, 2019
    0.065805
    0.068519
    0.058836
    0.067234
    48.51
    573,914
    Dec 02, 2019
    0.059597
    0.066050
    0.057961
    0.065805
    657.92
    561,720
    Dec 01, 2019
    0.067237
    0.067849
    0.058505
    0.059597
    1,746.30
    508,722
    Nov 30, 2019
    0.068702
    0.069410
    0.066642
    0.067222
    0.006722
    573,815
    Nov 29, 2019
    0.067858
    0.069325
    0.066878
    0.068703
    65.73
    586,454
    Nov 28, 2019
    0.068016
    0.069774
    0.061961
    0.067854
    57.50
    579,203
    Nov 27, 2019
    0.065668
    0.068775
    0.060405
    0.068004
    226.00
    580,484
    Nov 26, 2019
    0.054024
    0.066466
    0.053866
    0.066331
    1,287.03
    566,207
    Nov 25, 2019
    0.051369
    0.064921
    0.047850
    0.054024
    116.81
    461,157
    Nov 24, 2019
    0.049734
    0.053258
    0.044218
    0.051357
    893.78
    438,385
    Nov 23, 2019
    0.054534
    0.055103
    0.049566
    0.049734
    17.27
    424,534
    Nov 22, 2019
    0.053431
    0.060039
    0.049586
    0.054534
    25.87
    465,507
    Nov 21, 2019
    0.064186
    0.067343
    0.053351
    0.053431
    198.87
    456,089
    Nov 20, 2019
    0.058314
    0.074866
    0.058179
    0.064245
    602.03
    548,400
    Nov 19, 2019
    0.073481
    0.074465
    0.058049
    0.058314
    46.62
    497,768
    Nov 18, 2019
    0.079561
    0.079926
    0.060476
    0.073481
    42.38
    627,237
    Nov 17, 2019
    0.060106
    0.081183
    0.060004
    0.079541
    56.21
    678,965
    Nov 16, 2019
    0.062450
    0.074377
    0.059960
    0.060106
    71.76
    513,073
    Nov 15, 2019
    0.081972
    0.082077
    0.060458
    0.062432
    94.70
    532,924

Swarm City Hakkında

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,072.884. The last known price of Swarm City is $0.047017 USD and is down -17.89% over the last 24 hours. It is currently trading on 3 active market(s) with $50.00 traded over the last 24 hours. More information can be found at http://swarm.city/.

Swarm City İstatistikleri

Swarm City Price
$0.047017 USD
Swarm City ROI
-66.63%
Piyasam Sıralaması
#1094
Piyasa Değeri
$401,340 USD
24 Saatlik Hacim
$50.00 USD
Dolaşan Arz
8,536,073 SWT
Toplam Arz
8,536,073 SWT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.94 USD
(Mar 06, 2017)
Tüm Zamanlar En Düşük
$0.016129 USD
(Mar 31, 2017)
52 Hafta En Yüksek / En Düşük
$0.345179 USD /
$0.043618 USD
90 Gün En Yüksek / En Düşük
$0.345179 USD /
$0.043618 USD
30 Gün En Yüksek / En Düşük
$0.081183 USD /
$0.043618 USD
7 Gün En Yüksek / En Düşük
$0.069781 USD /
$0.043618 USD
24 Gün En Yüksek / En Düşük
$0.057660 USD /
$0.046442 USD
Dünkü En Yüksek / En Düşük
$0.058130 USD /
$0.055672 USD
Dünkü Açılış / Kapanış
$0.058044 USD /
$0.055847 USD
Dünkü Değişim
$-0.002197 USD (-3.78%)
Dünkü Hacim
$17.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.