New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Swarm City Swarm City (SWT)
0.132372 USD (5.21%)
0.00001660 BTC (6.70%)
0.00076379 ETH (7.57%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,129,937 USD
142 BTC
6,520 ETH
Hacim (24s)
106,884 USD
13.40 BTC
616.72 ETH
Dolaşan Arz
8,536,073 SWT

Swarm City için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.128664 0.161559 0.115773 0.142630 85,506 1,217,503
16 Ekim 2019 0.149648 0.158173 0.119605 0.128638 21,402 1,098,068
15 Ekim 2019 0.177957 0.205095 0.133444 0.149661 119,989 1,277,521
14 Ekim 2019 0.120281 0.214219 0.119871 0.183732 187,919 1,568,346
13 Ekim 2019 0.135217 0.135234 0.116343 0.120281 17,702 1,026,727
12 Ekim 2019 0.165864 0.165975 0.123664 0.135263 54,160 1,154,615
11 Ekim 2019 0.232378 0.310063 0.160937 0.165772 83,012 1,415,046
10 Ekim 2019 0.202879 0.345179 0.186988 0.232314 682,488 1,983,045
9 Ekim 2019 0.059678 0.266331 0.058319 0.202840 392,217 1,731,460
8 Ekim 2019 0.057682 0.063725 0.057456 0.059678 11,563 509,417
7 Ekim 2019 0.059319 0.065034 0.055410 0.057705 1,619 492,571
6 Ekim 2019 0.059755 0.060891 0.057356 0.059398 2,037 507,025
5 Ekim 2019 0.057059 0.061852 0.056992 0.059761 594 510,123
4 Ekim 2019 0.061643 0.073666 0.056633 0.057165 10,954 487,968
3 Ekim 2019 0.061643 0.063442 0.058032 0.061654 899 526,282
2 Ekim 2019 0.060643 0.062991 0.055988 0.061670 1,175 526,420
1 Ekim 2019 0.075894 0.075978 0.053653 0.060643 23,947 517,654
30 Eylül 2019 0.083639 0.083639 0.062574 0.075882 4,680 647,738
29 Eylül 2019 0.078090 0.084018 0.065874 0.083652 2,065 714,061
28 Eylül 2019 0.075243 0.086466 0.066941 0.078039 4,596 666,149
27 Eylül 2019 0.087454 0.087620 0.068651 0.075245 3,923 642,296
26 Eylül 2019 0.086641 0.092641 0.079994 0.087458 5,840 746,551
25 Eylül 2019 0.087146 0.093667 0.084382 0.086640 5,736 739,567
24 Eylül 2019 0.103760 0.104576 0.084382 0.087146 2,370 743,888
23 Eylül 2019 0.110971 0.115319 0.099004 0.103741 35,180 885,537
22 Eylül 2019 0.090162 0.115724 0.089951 0.110974 14,156 947,284
21 Eylül 2019 0.090618 0.091032 0.068111 0.090154 53,238 769,559
20 Eylül 2019 0.091303 0.091495 0.077465 0.090659 4,129 773,875
19 Eylül 2019 0.066587 0.091843 0.066400 0.091162 23,426 778,169
18 Eylül 2019 0.065758 0.068336 0.064677 0.066540 307 567,993
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Swarm City Hakkında

Swarm City (SWT) is a cryptocurrency token and operates on the Ethereum platform. Swarm City has a current supply of 8,536,073 SWT. The last known price of Swarm City is 0.132372 USD and is up 5.21% over the last 24 hours. It is currently trading on 5 active market(s) with 106,884 USD traded over the last 24 hours. More information can be found at http://swarm.city/.
Swarm City İstatistikleri
Swarm City Değeri 0.132372 USD
Swarm City ROI -6.04%
Piyasam Sıralaması #847
Piyasa Değeri 1,129,937 USD
24 Saatlik Hacim 106,884 USD
Dolaşan Arz 8,536,073 SWT
Toplam Arz 8,536,073 SWT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 3.94 USD
(6 Mart 2017)
Tüm Zamanlar En Düşük 0.016129 USD
(31 Mart 2017)
52 Hafta En Yüksek / En Düşük 0.345179 USD /
0.047942 USD
90 Gün En Yüksek / En Düşük 0.345179 USD /
0.047942 USD
30 Gün En Yüksek / En Düşük 0.345179 USD /
0.053653 USD
7 Gün En Yüksek / En Düşük 0.214219 USD /
0.115773 USD
24 Gün En Yüksek / En Düşük 0.173994 USD /
0.115773 USD
Dünkü En Yüksek / En Düşük 0.161559 USD /
0.115773 USD
Dünkü Açılış / Kapanış 0.128664 USD /
0.142630 USD
Dünkü Değişim $0.013966 USD (+10.85%)
Dünkü Hacim $85,506 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)