Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Storj Storj (STORJ)
0.282656 USD (-0.22%)
0.00005312 BTC (-1.14%)
0.00162993 ETH (-0.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
38,381,138 USD
7,213 BTC
221,324 ETH
Hacim (24s)
4,115,898 USD
773.51 BTC
23,734 ETH
Dolaşan Arz
135,787,439 STORJ
Toplam Arz
424,999,998 STORJ

Storj için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.288961 0.293393 0.278749 0.282949 4,134,460 38,420,961
18 Nisan 2019 0.288833 0.293796 0.285155 0.289295 3,836,936 39,282,565
17 Nisan 2019 0.286257 0.298530 0.285333 0.288475 4,483,424 39,171,288
16 Nisan 2019 0.282456 0.287594 0.276648 0.286398 3,106,519 38,889,291
15 Nisan 2019 0.281206 0.304764 0.273916 0.282405 6,267,469 38,347,029
14 Nisan 2019 0.264690 0.299563 0.261152 0.281206 6,282,709 38,184,203
13 Nisan 2019 0.269636 0.270893 0.258962 0.264690 2,636,395 35,941,579
12 Nisan 2019 0.270678 0.273525 0.252163 0.269713 3,554,189 36,623,704
11 Nisan 2019 0.307792 0.309085 0.255634 0.270864 4,653,610 36,779,912
10 Nisan 2019 0.313299 0.326498 0.305240 0.307665 3,854,317 41,777,082
9 Nisan 2019 0.312969 0.317251 0.294996 0.313126 3,610,745 42,518,552
8 Nisan 2019 0.324973 0.328069 0.301536 0.312969 4,259,378 42,497,242
7 Nisan 2019 0.321835 0.326852 0.319970 0.324946 2,816,273 44,123,623
6 Nisan 2019 0.328388 0.332120 0.318626 0.321839 4,217,521 43,701,725
5 Nisan 2019 0.323204 0.335965 0.319874 0.328452 4,443,930 44,599,688
4 Nisan 2019 0.329604 0.340492 0.313448 0.323389 7,056,415 43,912,101
3 Nisan 2019 0.338675 0.354124 0.322106 0.329616 8,996,192 44,757,660
2 Nisan 2019 0.321393 0.354814 0.315792 0.338435 11,281,543 45,955,276
1 Nisan 2019 0.322129 0.334409 0.309563 0.321203 6,594,544 43,615,271
31 Mart 2019 0.290239 0.377354 0.290239 0.321888 16,673,870 43,708,375
30 Mart 2019 0.289225 0.320358 0.272849 0.290239 4,838,879 39,410,850
29 Mart 2019 0.298097 0.304606 0.287031 0.289726 4,005,946 39,341,163
28 Mart 2019 0.285541 0.328000 0.284430 0.298097 10,085,255 40,477,834
27 Mart 2019 0.274512 0.289312 0.274043 0.285541 4,004,091 38,772,890
26 Mart 2019 0.263614 0.281694 0.255458 0.274451 6,601,976 37,266,947
25 Mart 2019 0.271411 0.272468 0.260621 0.264749 2,613,653 35,949,590
24 Mart 2019 0.268144 0.279166 0.268116 0.269793 2,888,830 36,634,508
23 Mart 2019 0.271381 0.272064 0.265342 0.268360 1,150,502 36,439,901
22 Mart 2019 0.271293 0.279991 0.263803 0.272077 3,463,887 36,944,609
21 Mart 2019 0.273634 0.279307 0.249867 0.270748 4,896,348 36,764,204
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj Statistics
Storj Price 0.282656 USD
Storj ROI -45.86%
Market Rank #124
Piyasa Değeri 38,381,138 USD
24 Hour Volume 4,115,898 USD
Dolaşan Arz 135,787,439 STORJ
Toplam Arz 424,999,998 STORJ
Maks Arz Veri Yok
All Time High 3.13 USD
(9 Ocak 2018)
All Time Low 0.115433 USD
(15 Aralık 2018)
52 Week High / Low 1.33 USD /
0.115433 USD
90 Day High / Low 0.377354 USD /
0.123986 USD
30 Day High / Low 0.377354 USD /
0.252163 USD
7 Day High / Low 0.304764 USD /
0.261152 USD
24 Hour High / Low 0.290514 USD /
0.280179 USD
Yesterday's High / Low 0.293393 USD /
0.278749 USD
Yesterday's Open / Close 0.288961 USD /
0.282949 USD
Yesterday's Change $-0.006012 USD (-2.08%)
Yesterday's Volume $4,134,460 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)