Storj
(STORJ)
0.00002549 BTC (-3.70%)
0.00089999 ETH (-1.30%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
3,462 BTC
122,207 ETH
Hacim (24s)
597.66 BTC
21,100 ETH
Dolaşan Arz
Toplam Arz
- Sıralama 152
- Web sitesi
- Duyuru
- Mesaj Panosu
- Mesaj Panosu 2
- Kaynak Kodu
- Teknik Belgeler
- Token
Storj için geçmiş veriler
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 23 Haziran 2019 | 0.276948 | 0.287255 | 0.276948 | 0.278839 | 7,196,018 | 37,862,778 |
| 22 Haziran 2019 | 0.274079 | 0.279828 | 0.266211 | 0.276994 | 7,709,990 | 37,612,250 |
| 21 Haziran 2019 | 0.272205 | 0.278666 | 0.271050 | 0.274208 | 5,277,846 | 37,234,013 |
| 20 Haziran 2019 | 0.287393 | 0.289322 | 0.269756 | 0.272367 | 3,091,888 | 36,983,962 |
| 19 Haziran 2019 | 0.282659 | 0.295297 | 0.273449 | 0.287710 | 3,638,347 | 39,067,370 |
| 18 Haziran 2019 | 0.289330 | 0.292368 | 0.277894 | 0.282811 | 3,537,552 | 38,402,190 |
| 17 Haziran 2019 | 0.292172 | 0.298200 | 0.286296 | 0.289629 | 3,434,571 | 39,328,028 |
| 16 Haziran 2019 | 0.288356 | 0.302564 | 0.283106 | 0.292683 | 7,159,415 | 39,742,647 |
| 15 Haziran 2019 | 0.285143 | 0.291297 | 0.283280 | 0.288356 | 4,423,685 | 39,155,098 |
| 14 Haziran 2019 | 0.293984 | 0.298676 | 0.276221 | 0.285314 | 6,079,670 | 38,742,104 |
| 13 Haziran 2019 | 0.310439 | 0.311813 | 0.290543 | 0.293665 | 6,810,661 | 39,876,005 |
| 12 Haziran 2019 | 0.329681 | 0.330390 | 0.306356 | 0.310725 | 11,006,374 | 42,192,486 |
| 11 Haziran 2019 | 0.284211 | 0.374777 | 0.271769 | 0.329681 | 19,019,806 | 44,766,545 |
| 10 Haziran 2019 | 0.268203 | 0.284244 | 0.263068 | 0.284244 | 6,791,790 | 38,596,775 |
| 9 Haziran 2019 | 0.288409 | 0.301221 | 0.263296 | 0.268963 | 7,585,082 | 36,521,826 |
| 8 Haziran 2019 | 0.273941 | 0.312890 | 0.271232 | 0.287514 | 13,231,623 | 39,040,824 |
| 7 Haziran 2019 | 0.258108 | 0.282635 | 0.254466 | 0.273975 | 6,299,429 | 37,202,425 |
| 6 Haziran 2019 | 0.249533 | 0.259554 | 0.245142 | 0.258051 | 4,122,871 | 35,040,030 |
| 5 Haziran 2019 | 0.246086 | 0.261460 | 0.242254 | 0.248266 | 4,520,100 | 33,711,405 |
| 4 Haziran 2019 | 0.258051 | 0.259920 | 0.242389 | 0.245033 | 4,149,076 | 33,272,368 |
| 3 Haziran 2019 | 0.284731 | 0.285550 | 0.257319 | 0.258289 | 4,771,273 | 35,072,347 |
| 2 Haziran 2019 | 0.277182 | 0.288127 | 0.275434 | 0.286473 | 4,174,354 | 38,899,501 |
| 1 Haziran 2019 | 0.278760 | 0.284666 | 0.273173 | 0.277182 | 4,444,742 | 37,637,894 |
| 31 Mayıs 2019 | 0.266899 | 0.279267 | 0.258505 | 0.279033 | 4,403,222 | 37,889,239 |
| 30 Mayıs 2019 | 0.291506 | 0.300328 | 0.261750 | 0.266899 | 4,672,871 | 36,241,493 |
| 29 Mayıs 2019 | 0.300897 | 0.304891 | 0.283306 | 0.291655 | 4,236,505 | 39,603,102 |
| 28 Mayıs 2019 | 0.305237 | 0.310164 | 0.294630 | 0.302115 | 3,659,303 | 41,023,422 |
| 27 Mayıs 2019 | 0.301828 | 0.311927 | 0.298730 | 0.305464 | 4,196,328 | 41,478,130 |
| 26 Mayıs 2019 | 0.307439 | 0.335407 | 0.294946 | 0.301760 | 10,067,807 | 40,975,202 |
| 25 Mayıs 2019 | 0.293457 | 0.315884 | 0.293122 | 0.307439 | 4,593,571 | 41,746,357 |
** Aralıktaki en son veri (UTC saati)
Storj Hakkında
Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.
Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
