Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Storj Storj (STORJ)
0.155311 USD (3.97%)
0.00001494 BTC (1.92%)
0.00080219 ETH (3.77%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
21,089,286 USD
2,028 BTC
108,928 ETH
Hacim (24s)
991,809 USD
95.38 BTC
5,123 ETH
Dolaşan Arz
135,787,439 STORJ
Toplam Arz
424,999,998 STORJ

Storj için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ağustos 2019 0.151351 0.151845 0.143057 0.150262 880,407 20,403,636
21 Ağustos 2019 0.150181 0.152082 0.142165 0.151351 949,683 20,551,514
20 Ağustos 2019 0.148729 0.151627 0.145703 0.150177 615,069 20,392,127
19 Ağustos 2019 0.145253 0.152119 0.144702 0.148729 524,918 20,195,593
18 Ağustos 2019 0.141135 0.148187 0.138309 0.145229 437,759 19,720,247
17 Ağustos 2019 0.140167 0.143253 0.138242 0.141536 362,588 19,218,773
16 Ağustos 2019 0.139381 0.146404 0.134493 0.140124 773,271 19,027,122
15 Ağustos 2019 0.135746 0.141663 0.131393 0.139345 714,031 18,921,240
14 Ağustos 2019 0.144715 0.148261 0.135701 0.135701 880,815 18,426,444
13 Ağustos 2019 0.149863 0.160890 0.143367 0.144814 1,459,704 19,663,958
12 Ağustos 2019 0.151802 0.155010 0.147088 0.149801 669,599 20,341,129
11 Ağustos 2019 0.150520 0.157423 0.148484 0.151850 629,749 20,619,372
10 Ağustos 2019 0.148299 0.157912 0.143280 0.150506 1,301,648 20,436,884
9 Ağustos 2019 0.159797 0.159797 0.148066 0.148299 927,166 20,137,098
8 Ağustos 2019 0.156688 0.160245 0.155214 0.160029 672,840 21,729,976
7 Ağustos 2019 0.157581 0.166109 0.154984 0.156534 989,775 21,255,404
6 Ağustos 2019 0.165150 0.165150 0.157364 0.157626 964,148 21,403,651
5 Ağustos 2019 0.168140 0.170194 0.163566 0.165183 1,082,967 22,429,753
4 Ağustos 2019 0.167022 0.176432 0.162939 0.168127 1,180,790 22,829,552
3 Ağustos 2019 0.168313 0.171478 0.165339 0.167130 520,011 22,694,193
2 Ağustos 2019 0.173380 0.174604 0.165820 0.168381 764,650 22,863,967
1 Ağustos 2019 0.176192 0.177973 0.170023 0.173351 890,433 23,538,915
31 Temmuz 2019 0.177263 0.184605 0.174728 0.176242 1,243,712 23,931,400
30 Temmuz 2019 0.183607 0.195972 0.175179 0.177220 2,460,571 24,064,182
29 Temmuz 2019 0.173008 0.199919 0.169756 0.183515 3,970,513 24,919,007
28 Temmuz 2019 0.170920 0.175237 0.167691 0.173118 523,523 23,507,233
27 Temmuz 2019 0.180732 0.190092 0.168571 0.170880 818,029 23,203,354
26 Temmuz 2019 0.180374 0.187654 0.177320 0.180732 1,490,360 24,541,081
25 Temmuz 2019 0.175586 0.182922 0.174017 0.180649 1,119,150 24,529,823
24 Temmuz 2019 0.176474 0.176620 0.166266 0.175631 855,039 23,848,474
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Storj Hakkında

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj İstatistikleri
Storj Değeri 0.155311 USD
Storj ROI -70.25%
Piyasam Sıralaması #151
Piyasa Değeri 21,089,286 USD
24 Saatlik Hacim 991,809 USD
Dolaşan Arz 135,787,439 STORJ
Toplam Arz 424,999,998 STORJ
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 3.13 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.115433 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.400873 USD /
0.115433 USD
90 Gün En Yüksek / En Düşük 0.374777 USD /
0.131393 USD
30 Gün En Yüksek / En Düşük 0.199919 USD /
0.131393 USD
7 Gün En Yüksek / En Düşük 0.157140 USD /
0.138242 USD
24 Gün En Yüksek / En Düşük 0.157140 USD /
0.148005 USD
Dünkü En Yüksek / En Düşük 0.151845 USD /
0.143057 USD
Dünkü Açılış / Kapanış 0.151351 USD /
0.150262 USD
Dünkü Değişim $-0.001089 USD (-0.72%)
Dünkü Hacim $880,407 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)