Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Storj Storj (STORJ)
0.277722 USD (-1.28%)
0.00002549 BTC (-3.70%)
0.00089999 ETH (-1.30%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
37,711,179 USD
3,462 BTC
122,207 ETH
Hacim (24s)
6,511,105 USD
597.66 BTC
21,100 ETH
Dolaşan Arz
135,787,439 STORJ
Toplam Arz
424,999,998 STORJ

Storj için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.276948 0.287255 0.276948 0.278839 7,196,018 37,862,778
22 Haziran 2019 0.274079 0.279828 0.266211 0.276994 7,709,990 37,612,250
21 Haziran 2019 0.272205 0.278666 0.271050 0.274208 5,277,846 37,234,013
20 Haziran 2019 0.287393 0.289322 0.269756 0.272367 3,091,888 36,983,962
19 Haziran 2019 0.282659 0.295297 0.273449 0.287710 3,638,347 39,067,370
18 Haziran 2019 0.289330 0.292368 0.277894 0.282811 3,537,552 38,402,190
17 Haziran 2019 0.292172 0.298200 0.286296 0.289629 3,434,571 39,328,028
16 Haziran 2019 0.288356 0.302564 0.283106 0.292683 7,159,415 39,742,647
15 Haziran 2019 0.285143 0.291297 0.283280 0.288356 4,423,685 39,155,098
14 Haziran 2019 0.293984 0.298676 0.276221 0.285314 6,079,670 38,742,104
13 Haziran 2019 0.310439 0.311813 0.290543 0.293665 6,810,661 39,876,005
12 Haziran 2019 0.329681 0.330390 0.306356 0.310725 11,006,374 42,192,486
11 Haziran 2019 0.284211 0.374777 0.271769 0.329681 19,019,806 44,766,545
10 Haziran 2019 0.268203 0.284244 0.263068 0.284244 6,791,790 38,596,775
9 Haziran 2019 0.288409 0.301221 0.263296 0.268963 7,585,082 36,521,826
8 Haziran 2019 0.273941 0.312890 0.271232 0.287514 13,231,623 39,040,824
7 Haziran 2019 0.258108 0.282635 0.254466 0.273975 6,299,429 37,202,425
6 Haziran 2019 0.249533 0.259554 0.245142 0.258051 4,122,871 35,040,030
5 Haziran 2019 0.246086 0.261460 0.242254 0.248266 4,520,100 33,711,405
4 Haziran 2019 0.258051 0.259920 0.242389 0.245033 4,149,076 33,272,368
3 Haziran 2019 0.284731 0.285550 0.257319 0.258289 4,771,273 35,072,347
2 Haziran 2019 0.277182 0.288127 0.275434 0.286473 4,174,354 38,899,501
1 Haziran 2019 0.278760 0.284666 0.273173 0.277182 4,444,742 37,637,894
31 Mayıs 2019 0.266899 0.279267 0.258505 0.279033 4,403,222 37,889,239
30 Mayıs 2019 0.291506 0.300328 0.261750 0.266899 4,672,871 36,241,493
29 Mayıs 2019 0.300897 0.304891 0.283306 0.291655 4,236,505 39,603,102
28 Mayıs 2019 0.305237 0.310164 0.294630 0.302115 3,659,303 41,023,422
27 Mayıs 2019 0.301828 0.311927 0.298730 0.305464 4,196,328 41,478,130
26 Mayıs 2019 0.307439 0.335407 0.294946 0.301760 10,067,807 40,975,202
25 Mayıs 2019 0.293457 0.315884 0.293122 0.307439 4,593,571 41,746,357
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Storj Hakkında

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj İstatistikleri
Storj Değeri 0.277722 USD
Storj ROI -46.81%
Piyasam Sıralaması #152
Piyasa Değeri 37,711,179 USD
24 Saatlik Hacim 6,511,105 USD
Dolaşan Arz 135,787,439 STORJ
Toplam Arz 424,999,998 STORJ
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 3.13 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.115433 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.614342 USD /
0.115433 USD
90 Gün En Yüksek / En Düşük 0.377354 USD /
0.207241 USD
30 Gün En Yüksek / En Düşük 0.374777 USD /
0.242254 USD
7 Gün En Yüksek / En Düşük 0.298200 USD /
0.266211 USD
24 Gün En Yüksek / En Düşük 0.285476 USD /
0.273580 USD
Dünkü En Yüksek / En Düşük 0.287255 USD /
0.276948 USD
Dünkü Açılış / Kapanış 0.276948 USD /
0.278839 USD
Dünkü Değişim $0.001890 USD (+0.68%)
Dünkü Hacim $7,196,018 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)