×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kripto Para Birimleri:  5,313Piyasalar:  20,873Piyasa Değeri:  $207,088,653,69324s Hacim:  $120,858,358,037BTC Hakimiyeti:  64.1%
Reklam
Piyasa Değeri:  $207,088,653,69324s Hacim:  $120,858,358,037BTC Hakimiyeti:  64.1%Kripto Para Birimleri:  5,313Piyasalar:  20,873

Storj (STORJ)

$0.100947 USD (-1.15%)
0.00001393 BTC (-0.50%)
0.00059717 ETH (-0.04%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $13,707,320 USD
    1,891 BTC
    81,089 ETH
  • Hacim (24s)
    $1,351,552 USD
    186.48770090 BTC
    7,995 ETH
  • Dolaşan Arz
    135,787,439 STORJ
  • Toplam Arz
    424,999,998 STORJ

  • Historical data for Storj

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 09, 2020
    0.103236
    0.103317
    0.099152
    0.101571
    1,327,513
    13,792,113
    Apr 08, 2020
    0.100731
    0.106407
    0.100584
    0.103042
    1,838,918
    13,991,847
    Apr 07, 2020
    0.103291
    0.105174
    0.100189
    0.100748
    2,026,798
    13,680,312
    Apr 06, 2020
    0.104151
    0.104151
    0.099453
    0.103441
    4,319,905
    14,045,964
    Apr 05, 2020
    0.094734
    0.113663
    0.093981
    0.104254
    7,933,949
    14,156,391
    Apr 04, 2020
    0.089256
    0.097342
    0.088957
    0.094352
    2,267,350
    12,811,767
    Apr 03, 2020
    0.089070
    0.091866
    0.087286
    0.089256
    1,315,488
    12,119,857
    Apr 02, 2020
    0.088798
    0.091327
    0.087185
    0.089376
    1,490,766
    12,136,134
    Apr 01, 2020
    0.087665
    0.088887
    0.084398
    0.088887
    1,017,537
    12,069,686
    Mar 31, 2020
    0.085396
    0.090889
    0.085132
    0.087665
    1,174,436
    11,903,853
    Mar 30, 2020
    0.078715
    0.087269
    0.078626
    0.085309
    978,551
    11,583,834
    Mar 29, 2020
    0.082547
    0.083942
    0.078655
    0.078725
    819,043
    10,689,852
    Mar 28, 2020
    0.085377
    0.085710
    0.080407
    0.082542
    1,392,460
    11,208,149
    Mar 27, 2020
    0.090677
    0.091825
    0.085077
    0.085337
    1,042,975
    11,587,689
    Mar 26, 2020
    0.086880
    0.105287
    0.084292
    0.090598
    2,747,111
    12,302,061
    Mar 25, 2020
    0.090301
    0.090656
    0.085127
    0.086880
    1,374,550
    11,797,179
    Mar 24, 2020
    0.092022
    0.093202
    0.086504
    0.090325
    1,680,930
    12,265,066
    Mar 23, 2020
    0.085953
    0.098495
    0.084738
    0.092048
    3,417,370
    12,498,907
    Mar 22, 2020
    0.098237
    0.100103
    0.085151
    0.085953
    2,071,665
    11,671,314
    Mar 21, 2020
    0.098884
    0.111505
    0.092777
    0.098240
    5,380,305
    13,339,817
    Mar 20, 2020
    0.093727
    0.144516
    0.089273
    0.098889
    13,097,737
    13,427,837
    Mar 19, 2020
    0.069735
    0.108091
    0.069526
    0.093695
    5,844,616
    12,722,668
    Mar 18, 2020
    0.067540
    0.072105
    0.063980
    0.069841
    1,503,505
    9,483,596
    Mar 17, 2020
    0.068050
    0.072872
    0.066167
    0.067835
    1,123,293
    9,211,130
    Mar 16, 2020
    0.081433
    0.081475
    0.062315
    0.068063
    1,112,882
    9,242,159
    Mar 15, 2020
    0.076295
    0.087396
    0.076151
    0.081512
    1,256,212
    11,068,297
    Mar 14, 2020
    0.072779
    0.083831
    0.070065
    0.076295
    878,744
    10,359,949
    Mar 13, 2020
    0.064118
    0.077036
    0.048353
    0.072582
    1,130,210
    9,855,663
    Mar 12, 2020
    0.116108
    0.116669
    0.063961
    0.064022
    1,189,776
    8,693,340
    Mar 11, 2020
    0.122033
    0.122653
    0.110368
    0.116076
    1,206,740
    15,761,628
    Mar 10, 2020
    0.124057
    0.127103
    0.117483
    0.121933
    1,327,112
    16,556,918

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Storj Hakkında

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj İstatistikleri

Storj Price
$0.100947 USD
Storj ROI
-80.66%
Piyasam Sıralaması
#172
Piyasa Değeri
$13,707,320 USD
24 Saatlik Hacim
$1,351,552 USD
Dolaşan Arz
135,787,439 STORJ
Toplam Arz
424,999,998 STORJ
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$3.13 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.048353 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.374777 USD /
$0.048353 USD
90 Gün En Yüksek / En Düşük
$0.255467 USD /
$0.048353 USD
30 Gün En Yüksek / En Düşük
$0.144516 USD /
$0.048353 USD
7 Gün En Yüksek / En Düşük
$0.113663 USD /
$0.087286 USD
24 Gün En Yüksek / En Düşük
$0.102845 USD /
$0.099152 USD
Dünkü En Yüksek / En Düşük
$0.103317 USD /
$0.099152 USD
Dünkü Açılış / Kapanış
$0.103236 USD /
$0.101571 USD
Dünkü Değişim
$-0.001665 USD (-1.61%)
Dünkü Hacim
$1,327,513 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.