Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Storj Storj (STORJ)
0.132894 USD (1.65%)
0.00001600 BTC (2.11%)
0.00072439 ETH (1.95%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
18,045,283 USD
2,173 BTC
98,363 ETH
Hacim (24s)
844,059 USD
101.65 BTC
4,601 ETH
Dolaşan Arz
135,787,439 STORJ
Toplam Arz
424,999,998 STORJ

Storj için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
14 Ekim 2019 0.133302 0.133782 0.129553 0.131325 579,653 17,832,293
13 Ekim 2019 0.129540 0.137970 0.129482 0.133302 806,712 18,100,708
12 Ekim 2019 0.130020 0.131551 0.127591 0.129597 620,795 17,597,698
11 Ekim 2019 0.133210 0.135626 0.126566 0.129994 766,991 17,651,562
10 Ekim 2019 0.137185 0.138514 0.131580 0.133177 680,312 18,083,828
9 Ekim 2019 0.143055 0.146044 0.132435 0.137168 1,196,739 18,625,753
8 Ekim 2019 0.133935 0.145209 0.132717 0.143055 1,147,791 19,425,139
7 Ekim 2019 0.133625 0.137077 0.131126 0.133974 670,948 18,192,012
6 Ekim 2019 0.132180 0.136302 0.126812 0.133993 849,104 18,194,509
5 Ekim 2019 0.131820 0.134830 0.127546 0.132173 854,840 17,947,487
4 Ekim 2019 0.125105 0.137630 0.124931 0.131948 1,577,065 17,916,859
3 Ekim 2019 0.124141 0.126535 0.120940 0.125099 734,117 16,986,894
2 Ekim 2019 0.121415 0.126522 0.120587 0.124179 1,186,377 16,861,951
1 Ekim 2019 0.123926 0.125114 0.120695 0.121480 394,237 16,495,503
30 Eylül 2019 0.120951 0.124255 0.117297 0.124012 777,711 16,839,278
29 Eylül 2019 0.124382 0.124894 0.115761 0.120880 762,584 16,414,046
28 Eylül 2019 0.122375 0.126109 0.122204 0.124275 547,252 16,874,995
27 Eylül 2019 0.120826 0.122451 0.117422 0.122355 814,730 16,614,337
26 Eylül 2019 0.123902 0.129067 0.116560 0.120781 1,266,860 16,400,504
25 Eylül 2019 0.120252 0.125400 0.118181 0.123877 1,003,907 16,820,950
24 Eylül 2019 0.142899 0.145001 0.118733 0.120252 907,323 16,328,647
23 Eylül 2019 0.155868 0.157460 0.142734 0.142873 690,352 19,400,311
22 Eylül 2019 0.162296 0.162811 0.154578 0.155936 442,837 21,174,210
21 Eylül 2019 0.161564 0.165580 0.159549 0.162296 599,151 22,037,697
20 Eylül 2019 0.156862 0.165412 0.155107 0.161640 938,014 21,948,647
19 Eylül 2019 0.162128 0.164011 0.150416 0.156688 1,171,767 21,276,247
18 Eylül 2019 0.157160 0.167020 0.156509 0.162032 1,020,520 22,001,906
17 Eylül 2019 0.152963 0.157959 0.151171 0.157127 908,306 21,335,887
16 Eylül 2019 0.152076 0.153917 0.151038 0.153028 558,177 20,779,231
15 Eylül 2019 0.148869 0.157949 0.146927 0.150863 696,148 20,485,242
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Storj Hakkında

Storj (STORJ) is a cryptocurrency token and operates on the Ethereum platform. Storj has a current supply of 424,999,998 STORJ with 135,787,439 STORJ in circulation. The last known price of Storj is 0.132894 USD and is up 1.65% over the last 24 hours. It is currently trading on 34 active market(s) with 844,059 USD traded over the last 24 hours. More information can be found at https://storj.io/.
Storj İstatistikleri
Storj Değeri 0.132894 USD
Storj ROI -74.55%
Piyasam Sıralaması #158
Piyasa Değeri 18,045,283 USD
24 Saatlik Hacim 844,059 USD
Dolaşan Arz 135,787,439 STORJ
Toplam Arz 424,999,998 STORJ
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 3.13 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.115433 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.400873 USD /
0.115433 USD
90 Gün En Yüksek / En Düşük 0.206495 USD /
0.115761 USD
30 Gün En Yüksek / En Düşük 0.167020 USD /
0.115761 USD
7 Gün En Yüksek / En Düşük 0.146044 USD /
0.126566 USD
24 Gün En Yüksek / En Düşük 0.133239 USD /
0.129378 USD
Dünkü En Yüksek / En Düşük 0.133782 USD /
0.129553 USD
Dünkü Açılış / Kapanış 0.133302 USD /
0.131325 USD
Dünkü Değişim $-0.001977 USD (-1.48%)
Dünkü Hacim $579,653 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)