×
×
Kripto Para Birimleri:  7,500Piyasalar:  31,612Piyasa Değeri:  $394,355,519,91524s Hacim:  $82,462,601,871BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $394,355,519,91524s Hacim:  $82,462,601,871BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,500Piyasalar:  31,612
Storj

Storj (STORJ)

$0.399312 USD (5.54%)
0.00003074 BTC (5.27%)
0.00097696 ETH (6.43%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $79,384,471 USD
    6,112 BTC
    194,223 ETH
  • Hacim (24s)
    $22,317,209 USD
    1,718 BTC
    54,601 ETH
  • Dolaşan Arz
    198,803,305 STORJ
  • Toplam Arz
    424,999,998 STORJ
  • Historical data for Storj

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 24, 2020
    0.381211
    0.399392
    0.372668
    0.393812
    14,738,724
    78,291,143
    Oct 23, 2020
    0.387959
    0.393462
    0.371612
    0.381211
    15,173,145
    75,786,014
    Oct 22, 2020
    0.381763
    0.404732
    0.371444
    0.387724
    17,595,300
    77,021,477
    Oct 21, 2020
    0.372072
    0.394408
    0.368728
    0.383516
    20,542,482
    76,185,648
    Oct 20, 2020
    0.402366
    0.403012
    0.367324
    0.371885
    18,748,402
    73,875,201
    Oct 19, 2020
    0.445952
    0.445952
    0.395512
    0.402256
    22,048,273
    79,908,424
    Oct 18, 2020
    0.433888
    0.451198
    0.425930
    0.446332
    16,790,152
    88,664,092
    Oct 17, 2020
    0.429579
    0.444826
    0.413491
    0.433989
    25,735,090
    86,212,187
    Oct 16, 2020
    0.476025
    0.476447
    0.419739
    0.430560
    44,247,833
    85,530,911
    Oct 15, 2020
    0.519704
    0.531920
    0.469227
    0.475752
    48,024,567
    94,508,302
    Oct 14, 2020
    0.586540
    0.605414
    0.515139
    0.519689
    35,610,804
    103,572,982
    Oct 13, 2020
    0.584776
    0.632058
    0.582243
    0.585191
    34,934,136
    116,627,438
    Oct 12, 2020
    0.590322
    0.624427
    0.562764
    0.584496
    50,412,492
    116,488,920
    Oct 11, 2020
    0.641065
    0.641065
    0.569527
    0.590305
    63,746,659
    117,646,640
    Oct 10, 2020
    0.514579
    0.658729
    0.512903
    0.641637
    85,439,471
    127,877,000
    Oct 09, 2020
    0.482490
    0.530547
    0.466000
    0.516569
    28,336,130
    102,892,918
    Oct 08, 2020
    0.479302
    0.485519
    0.454820
    0.480049
    25,362,831
    95,618,683
    Oct 07, 2020
    0.453796
    0.487987
    0.442627
    0.478491
    30,723,365
    95,308,455
    Oct 06, 2020
    0.505862
    0.505862
    0.444900
    0.453793
    27,750,219
    90,331,680
    Oct 05, 2020
    0.466933
    0.508327
    0.466933
    0.505934
    27,905,002
    100,710,821
    Oct 04, 2020
    0.460516
    0.469130
    0.444651
    0.466651
    18,880,470
    92,891,138
    Oct 03, 2020
    0.469978
    0.475857
    0.457905
    0.460747
    18,904,931
    91,715,857
    Oct 02, 2020
    0.472942
    0.506959
    0.425972
    0.470400
    46,217,950
    93,637,282
    Oct 01, 2020
    0.514369
    0.517676
    0.451189
    0.471407
    30,869,467
    93,739,289
    Sep 30, 2020
    0.505410
    0.541345
    0.490139
    0.511972
    43,586,700
    101,805,535
    Sep 29, 2020
    0.437941
    0.519778
    0.433814
    0.506418
    69,760,922
    100,701,117
    Sep 28, 2020
    0.391341
    0.455451
    0.390799
    0.433553
    41,778,821
    86,212,038
    Sep 27, 2020
    0.399784
    0.406646
    0.368114
    0.391155
    13,703,310
    77,781,226
    Sep 26, 2020
    0.365766
    0.405737
    0.364231
    0.400784
    24,697,893
    79,695,766
    Sep 25, 2020
    0.338998
    0.380762
    0.324150
    0.365807
    19,099,377
    72,740,713

Storj Hakkında

The Storj Network (STORJ) aims to provide secure, affordable distributed cloud storage that gives data ownership back to the user. The distributed architecture and end-to-end encryption on every file protects against attacks, improves reliability, increases download/upload speeds, and enhances performance when compared to centralized cloud storage options.

The STORJ token enables the coordination between different parties within the network to transfer value at scale, in a way that aligns with the goals of the wider network, including immutability, security, and third-party verifiability.

Storj Labs operates Tardigrade, a developer tool that delivers durability, performance, and security that it claims to be better or on par with all other major cloud providers (S3, Google, Microsoft). At a fraction of the cost, it could potentially save companies millions on their cloud storage. Through the Tardigrade Open Source Partner Program, any open source projects that enable users to store data on Tardigrade via connectors will receive a portion of the revenue generated by those users.

Tardigrade users are incentivized to pay using STORJ token, instead of a credit card, by receiving a bonus on any STORJ token deposit they make. This allows users to lower their cloud storage bills even further. Any third party operating a Satellite must also accept STORJ as a means of payment for storage and bandwidth.

You can get started with Storj and Tardigrade here:

  • (documentation.storj.io)
  • (documentation.tardigrade.io)

Storj Değeri

Storj Değeri$0.399312 USD
Storj ROI
-23.52%
Piyasam Sıralaması#110
Piyasa Değeri$79,384,471 USD
24 Saatlik Hacim$22,317,209 USD
Dolaşan Arz198,803,305 STORJ
Toplam Arz424,999,998 STORJ
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$3.13 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.048353 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.784180 USD /
$0.048353 USD
90 Gün En Yüksek / En Düşük
$0.784180 USD /
$0.160642 USD
30 Gün En Yüksek / En Düşük
$0.658729 USD /
$0.324150 USD
7 Gün En Yüksek / En Düşük
$0.451198 USD /
$0.367324 USD
24 Gün En Yüksek / En Düşük
$0.416797 USD /
$0.372668 USD
Dünkü En Yüksek / En Düşük
$0.399392 USD /
$0.372668 USD
Dünkü Açılış / Kapanış
$0.381211 USD /
$0.393812 USD
Dünkü Değişim$0.012601 USD (3.31%)
Dünkü Hacim$14,738,724 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.