Storj
(STORJ)
0.132894
USD
(1.65%)
0.00001600 BTC (2.11%)
0.00072439 ETH (1.95%)
0.00001600 BTC (2.11%)
0.00072439 ETH (1.95%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
18,045,283
USD
2,173 BTC
98,363 ETH
2,173 BTC
98,363 ETH
Hacim (24s)
844,059
USD
101.65 BTC
4,601 ETH
101.65 BTC
4,601 ETH
Dolaşan Arz
135,787,439
STORJ
Toplam Arz
424,999,998
STORJ
- Sıralama 158
- Web sitesi
- Duyuru
- Mesaj Panosu
- Mesaj Panosu 2
- Kaynak Kodu
- Teknik Belgeler
- Token
Storj için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 14 Ekim 2019 | 0.133302 | 0.133782 | 0.129553 | 0.131325 | 579,653 | 17,832,293 |
| 13 Ekim 2019 | 0.129540 | 0.137970 | 0.129482 | 0.133302 | 806,712 | 18,100,708 |
| 12 Ekim 2019 | 0.130020 | 0.131551 | 0.127591 | 0.129597 | 620,795 | 17,597,698 |
| 11 Ekim 2019 | 0.133210 | 0.135626 | 0.126566 | 0.129994 | 766,991 | 17,651,562 |
| 10 Ekim 2019 | 0.137185 | 0.138514 | 0.131580 | 0.133177 | 680,312 | 18,083,828 |
| 9 Ekim 2019 | 0.143055 | 0.146044 | 0.132435 | 0.137168 | 1,196,739 | 18,625,753 |
| 8 Ekim 2019 | 0.133935 | 0.145209 | 0.132717 | 0.143055 | 1,147,791 | 19,425,139 |
| 7 Ekim 2019 | 0.133625 | 0.137077 | 0.131126 | 0.133974 | 670,948 | 18,192,012 |
| 6 Ekim 2019 | 0.132180 | 0.136302 | 0.126812 | 0.133993 | 849,104 | 18,194,509 |
| 5 Ekim 2019 | 0.131820 | 0.134830 | 0.127546 | 0.132173 | 854,840 | 17,947,487 |
| 4 Ekim 2019 | 0.125105 | 0.137630 | 0.124931 | 0.131948 | 1,577,065 | 17,916,859 |
| 3 Ekim 2019 | 0.124141 | 0.126535 | 0.120940 | 0.125099 | 734,117 | 16,986,894 |
| 2 Ekim 2019 | 0.121415 | 0.126522 | 0.120587 | 0.124179 | 1,186,377 | 16,861,951 |
| 1 Ekim 2019 | 0.123926 | 0.125114 | 0.120695 | 0.121480 | 394,237 | 16,495,503 |
| 30 Eylül 2019 | 0.120951 | 0.124255 | 0.117297 | 0.124012 | 777,711 | 16,839,278 |
| 29 Eylül 2019 | 0.124382 | 0.124894 | 0.115761 | 0.120880 | 762,584 | 16,414,046 |
| 28 Eylül 2019 | 0.122375 | 0.126109 | 0.122204 | 0.124275 | 547,252 | 16,874,995 |
| 27 Eylül 2019 | 0.120826 | 0.122451 | 0.117422 | 0.122355 | 814,730 | 16,614,337 |
| 26 Eylül 2019 | 0.123902 | 0.129067 | 0.116560 | 0.120781 | 1,266,860 | 16,400,504 |
| 25 Eylül 2019 | 0.120252 | 0.125400 | 0.118181 | 0.123877 | 1,003,907 | 16,820,950 |
| 24 Eylül 2019 | 0.142899 | 0.145001 | 0.118733 | 0.120252 | 907,323 | 16,328,647 |
| 23 Eylül 2019 | 0.155868 | 0.157460 | 0.142734 | 0.142873 | 690,352 | 19,400,311 |
| 22 Eylül 2019 | 0.162296 | 0.162811 | 0.154578 | 0.155936 | 442,837 | 21,174,210 |
| 21 Eylül 2019 | 0.161564 | 0.165580 | 0.159549 | 0.162296 | 599,151 | 22,037,697 |
| 20 Eylül 2019 | 0.156862 | 0.165412 | 0.155107 | 0.161640 | 938,014 | 21,948,647 |
| 19 Eylül 2019 | 0.162128 | 0.164011 | 0.150416 | 0.156688 | 1,171,767 | 21,276,247 |
| 18 Eylül 2019 | 0.157160 | 0.167020 | 0.156509 | 0.162032 | 1,020,520 | 22,001,906 |
| 17 Eylül 2019 | 0.152963 | 0.157959 | 0.151171 | 0.157127 | 908,306 | 21,335,887 |
| 16 Eylül 2019 | 0.152076 | 0.153917 | 0.151038 | 0.153028 | 558,177 | 20,779,231 |
| 15 Eylül 2019 | 0.148869 | 0.157949 | 0.146927 | 0.150863 | 696,148 | 20,485,242 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Storj Hakkında
Storj (STORJ) is a cryptocurrency token and operates on the Ethereum platform. Storj has a current supply of 424,999,998 STORJ with 135,787,439 STORJ in circulation. The last known price of Storj is 0.132894 USD and is up 1.65% over the last 24 hours. It is currently trading on 34 active market(s) with 844,059 USD traded over the last 24 hours. More information can be found at https://storj.io/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
