×
×
Kripto Para Birimleri:  7,138Piyasalar:  29,716Piyasa Değeri:  $332,264,665,69324s Hacim:  $75,002,800,120BTC Hakimiyeti:  58.4%
Piyasa Değeri:  $332,264,665,69324s Hacim:  $75,002,800,120BTC Hakimiyeti:  58.4%Kripto Para Birimleri:  7,138Piyasalar:  29,716

Steem Dollars (SBD)

$0.968440 USD (0.22%)
0.00009247 BTC (0.01%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $5,731,782 USD
    547.26278275 BTC
  • Hacim (24s)
    $14,891.93 USD
    1.42186156 BTC
  • Dolaşan Arz
    5,918,575 SBD
  • Historical data for Steem Dollars

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 22, 2020
    0.964718
    0.974395
    0.945963
    0.962813
    17,670.52
    5,698,422
    Sep 21, 2020
    0.973565
    0.986504
    0.947960
    0.964771
    19,699.65
    5,728,914
    Sep 20, 2020
    0.969570
    0.983256
    0.963282
    0.973564
    7,558.52
    5,784,432
    Sep 19, 2020
    0.972709
    0.982899
    0.968976
    0.969566
    2,529.68
    5,767,115
    Sep 18, 2020
    0.973818
    0.988052
    0.950847
    0.972685
    42,929.64
    5,796,777
    Sep 17, 2020
    0.963107
    0.982213
    0.953697
    0.973818
    7,544.76
    5,823,682
    Sep 16, 2020
    0.956947
    0.967354
    0.947224
    0.963113
    29,676.23
    5,765,671
    Sep 15, 2020
    0.956709
    0.979313
    0.952911
    0.956972
    28,442.92
    5,729,150
    Sep 14, 2020
    0.964408
    0.976245
    0.950560
    0.956696
    17,046.56
    5,733,474
    Sep 13, 2020
    0.968062
    0.976504
    0.946946
    0.964406
    32,909.99
    5,780,116
    Sep 12, 2020
    0.964161
    0.975673
    0.951333
    0.968062
    37,050.79
    5,805,107
    Sep 11, 2020
    0.975661
    0.982489
    0.959493
    0.964161
    30,994.94
    5,785,191
    Sep 10, 2020
    0.957840
    0.991426
    0.957840
    0.975676
    58,891.61
    5,860,731
    Sep 09, 2020
    0.960821
    0.973545
    0.934231
    0.957815
    23,774.92
    5,763,294
    Sep 08, 2020
    0.939062
    0.962778
    0.930773
    0.960839
    23,706.25
    5,782,965
    Sep 07, 2020
    0.952669
    0.957614
    0.917120
    0.947270
    31,892.91
    5,700,385
    Sep 06, 2020
    0.946859
    0.952826
    0.921320
    0.952663
    27,508.64
    5,739,639
    Sep 05, 2020
    0.950146
    0.978065
    0.913748
    0.946859
    117,277
    5,704,176
    Sep 04, 2020
    0.943054
    0.969943
    0.931604
    0.950266
    49,854.37
    5,721,338
    Sep 03, 2020
    0.999811
    1.01
    0.938687
    0.943045
    87,029.57
    5,673,588
    Sep 02, 2020
    1.03
    1.03
    0.976968
    0.999811
    108,717
    6,010,639
    Sep 01, 2020
    1.02
    1.04
    1.02
    1.03
    63,680.85
    6,181,392
    Aug 31, 2020
    1.04
    1.04
    1.02
    1.02
    63,881.36
    6,133,474
    Aug 30, 2020
    1.04
    1.05
    1.03
    1.04
    43,165.87
    6,246,781
    Aug 29, 2020
    1.02
    1.04
    1.02
    1.04
    39,527.64
    6,239,279
    Aug 28, 2020
    1.01
    1.04
    1.01
    1.02
    48,667.65
    6,126,349
    Aug 27, 2020
    1.05
    1.06
    1.01
    1.02
    113,425
    6,092,210
    Aug 26, 2020
    1.06
    1.06
    1.03
    1.05
    85,028.67
    6,264,320
    Aug 25, 2020
    1.11
    1.12
    1.05
    1.06
    157,736
    6,332,340
    Aug 24, 2020
    1.08
    1.14
    1.07
    1.11
    308,442
    6,597,324
    Aug 23, 2020
    1.09
    1.09
    1.04
    1.08
    81,742.29
    6,422,023

Steem Dollars Hakkında

Steem Dollars (SBD) is a cryptocurrency . Steem Dollars has a current supply of 5,918,574.723. The last known price of Steem Dollars is 0.96482353 USD and is down -0.15 over the last 24 hours. It is currently trading on 4 active market(s) with $15,215.08 traded over the last 24 hours. More information can be found at https://steem.io/.

Steem Dollars Değeri

Steem Dollars Değeri$0.968440 USD
Steem Dollars ROI
1.11%
Piyasam Sıralaması#626
Piyasa Değeri$5,731,782 USD
24 Saatlik Hacim$14,891.93 USD
Dolaşan Arz5,918,575 SBD
Toplam Arz5,918,575 SBD
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$22.34 USD
(May 17, 2017)
Tüm Zamanlar En Düşük
$0.488027 USD
(Nov 14, 2019)
52 Hafta En Yüksek / En Düşük
$1.50 USD /
$0.488027 USD
90 Gün En Yüksek / En Düşük
$1.29 USD /
$0.916003 USD
30 Gün En Yüksek / En Düşük
$1.19 USD /
$0.916003 USD
7 Gün En Yüksek / En Düşük
$1.06 USD /
$0.916003 USD
24 Gün En Yüksek / En Düşük
$1.03 USD /
$0.916003 USD
Dünkü En Yüksek / En Düşük
$0.974395 USD /
$0.945963 USD
Dünkü Açılış / Kapanış
$0.964718 USD /
$0.962813 USD
Dünkü Değişim$-0.001905 USD (-0.20%)
Dünkü Hacim$17,670.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.