Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Steem Dollars Steem Dollars (SBD)
0.975659 USD (-4.40%)
0.00018562 BTC (-3.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
9,044,432 USD
1,721 BTC
Hacim (24s)
134,483 USD
25.58 BTC
Dolaşan Arz
9,270,077 SBD

Steem Dollars için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 1.03 1.04 1.01 1.02 114,895 9,446,579
19 Nisan 2019 1.02 1.03 0.999795 1.02 113,765 9,492,149
18 Nisan 2019 1.02 1.03 0.998605 1.02 125,200 9,441,354
17 Nisan 2019 1.00 1.03 0.983719 1.02 102,539 9,455,434
16 Nisan 2019 0.991343 1.01 0.976021 1.00 106,014 9,281,731
15 Nisan 2019 1.02 1.08 0.991137 0.991344 547,277 9,155,170
14 Nisan 2019 0.989776 1.02 0.976342 1.02 89,187 9,386,234
13 Nisan 2019 0.999526 1.01 0.983011 0.989776 76,484 9,146,336
12 Nisan 2019 0.991193 1.01 0.957639 0.999572 111,650 9,228,407
11 Nisan 2019 1.04 1.04 0.953642 0.991278 331,311 9,142,201
10 Nisan 2019 1.05 1.06 1.03 1.04 167,365 9,563,682
9 Nisan 2019 1.08 1.08 1.02 1.05 193,726 9,644,948
8 Nisan 2019 1.07 1.16 1.01 1.08 886,805 9,887,373
7 Nisan 2019 1.06 1.09 1.05 1.07 234,826 9,863,635
6 Nisan 2019 1.09 1.09 1.04 1.06 193,691 9,707,506
5 Nisan 2019 1.04 1.10 1.03 1.09 437,359 10,002,252
4 Nisan 2019 1.04 1.07 1.02 1.04 244,482 9,548,395
3 Nisan 2019 1.03 1.09 1.02 1.04 604,943 9,542,463
2 Nisan 2019 0.989963 1.04 0.973811 1.03 594,670 9,409,067
1 Nisan 2019 0.997299 1.00 0.977532 0.989815 163,806 9,038,551
31 Mart 2019 0.986254 1.01 0.978553 0.997228 170,842 9,097,288
30 Mart 2019 1.00 1.00 0.966199 0.986254 126,230 8,989,072
29 Mart 2019 1.01 1.01 0.986698 1.00 150,496 9,119,797
28 Mart 2019 1.02 1.02 0.983976 1.01 177,062 9,177,264
27 Mart 2019 1.00 1.03 0.994126 1.02 138,908 9,233,829
26 Mart 2019 1.03 1.03 0.973130 1.00 237,831 9,118,786
25 Mart 2019 1.05 1.07 1.02 1.03 293,999 9,332,826
24 Mart 2019 1.04 1.05 1.02 1.05 152,463 9,470,743
23 Mart 2019 1.04 1.06 1.01 1.03 147,770 9,342,514
22 Mart 2019 1.05 1.05 1.00 1.04 275,183 9,359,713
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 9,270,077 SBD. The last known price of Steem Dollars is 0.975659 USD and is down 4.40% over the last 24 hours. It is currently trading on 10 active market(s) with 134,483 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Steem Dollars Statistics
Steem Dollars Price 0.975659 USD
Steem Dollars ROI +1.86%
Market Rank #338
Piyasa Değeri 9,044,432 USD
24 Hour Volume 134,483 USD
Dolaşan Arz 9,270,077 SBD
Toplam Arz 9,270,077 SBD
Maks Arz Veri Yok
All Time High 22.34 USD
(17 Mayıs 2017)
All Time Low 0.512277 USD
(17 Aralık 2018)
52 Week High / Low 8.17 USD /
0.512277 USD
90 Day High / Low 1.41 USD /
0.817149 USD
30 Day High / Low 1.16 USD /
0.953642 USD
7 Day High / Low 1.08 USD /
0.975659 USD
24 Hour High / Low 1.03 USD /
0.975659 USD
Yesterday's High / Low 1.04 USD /
1.01 USD
Yesterday's Open / Close 1.03 USD /
1.02 USD
Yesterday's Change $-0.005629 USD (-0.55%)
Yesterday's Volume $114,895 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)