×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,065Piyasalar:  20,349Piyasa Değeri:  $229,585,951,72324s Hacim:  $78,407,407,838BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $229,585,951,72324s Hacim:  $78,407,407,838BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,065Piyasalar:  20,349

Startcoin (START)

$0.003292 USD (0.00%)
0.00000039 BTC (1.58%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $148,386 USD
    17.77405551 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    45,079,785 START
  • Toplam Arz
    70,782,220 START
  • Historical data for Startcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 24, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386
    Jan 23, 2020
    0.003292
    0.003292
    0.003292
    0.003292
    0
    148,386
    Jan 22, 2020
    0.003322
    0.003343
    0.003277
    0.003292
    0
    148,386
    Jan 21, 2020
    0.002594
    0.003330
    0.002594
    0.003325
    7.02
    149,882
    Jan 20, 2020
    0.002594
    0.002594
    0.002594
    0.002594
    0
    116,924
    Jan 19, 2020
    0.002594
    0.002594
    0.002594
    0.002594
    0
    116,924
    Jan 18, 2020
    0.002594
    0.002594
    0.002594
    0.002594
    0
    116,924
    Jan 17, 2020
    0.002532
    0.002601
    0.002517
    0.002594
    0
    116,924
    Jan 16, 2020
    0.002913
    0.002922
    0.002528
    0.002532
    101.29
    114,126
    Jan 15, 2020
    0.002576
    0.002925
    0.002576
    0.002912
    4.51
    131,277
    Jan 14, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 13, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 12, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 11, 2020
    0.002576
    0.002576
    0.002576
    0.002576
    0
    116,115
    Jan 10, 2020
    0.002519
    0.002596
    0.002470
    0.002576
    0
    116,115
    Jan 09, 2020
    0.002757
    0.002757
    0.002505
    0.002521
    2.19
    113,665
    Jan 08, 2020
    0.002776
    0.002859
    0.002757
    0.002757
    0
    124,286
    Jan 07, 2020
    0.002432
    0.002780
    0.002432
    0.002775
    1.21
    125,114
    Jan 06, 2020
    0.002371
    0.002440
    0.002371
    0.002432
    0
    109,625
    Jan 05, 2020
    0.002517
    0.002517
    0.002367
    0.002371
    11.90
    106,875
    Jan 04, 2020
    0.002498
    0.002535
    0.002481
    0.002517
    0
    113,475
    Jan 03, 2020
    0.002307
    0.002523
    0.002307
    0.002498
    2.35
    112,595
    Jan 02, 2020
    0.002376
    0.002378
    0.002294
    0.002307
    0
    103,996
    Jan 01, 2020
    0.002854
    0.002854
    0.002370
    0.002377
    36.96
    107,134
    Dec 31, 2019
    0.002854
    0.002854
    0.002854
    0.002854
    0
    128,651
    Dec 30, 2019
    0.002892
    0.002910
    0.002837
    0.002854
    0
    128,651
    Dec 29, 2019
    0.003089
    0.003089
    0.002281
    0.002892
    28.27
    130,372
    Dec 28, 2019
    0.003061
    0.003095
    0.003059
    0.003089
    0
    139,246
    Dec 27, 2019
    0.002894
    0.003098
    0.002894
    0.003060
    0.872560
    137,959
    Dec 26, 2019
    0.002894
    0.002894
    0.002894
    0.002894
    0
    130,451
    Dec 25, 2019
    0.002929
    0.002945
    0.002890
    0.002894
    0
    130,451

Startcoin Hakkında

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 with 45,079,785 in circulation. The last known price of Startcoin is $0.003292 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startcoin.org/.

Startcoin İstatistikleri

Startcoin Price
$0.003292 USD
Startcoin ROI
-99.12%
Piyasam Sıralaması
#1367
Piyasa Değeri
$148,386 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
45,079,785 START
Toplam Arz
70,782,220 START
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.526886 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.001334 USD
(Dec 26, 2018)
52 Hafta En Yüksek / En Düşük
$0.008510 USD /
$0.001475 USD
90 Gün En Yüksek / En Düşük
$0.005134 USD /
$0.002281 USD
30 Gün En Yüksek / En Düşük
$0.003343 USD /
$0.002281 USD
7 Gün En Yüksek / En Düşük
$0.003343 USD /
$0.002594 USD
24 Gün En Yüksek / En Düşük
$0.003292 USD /
$0.003292 USD
Dünkü En Yüksek / En Düşük
$0.003292 USD /
$0.003292 USD
Dünkü Açılış / Kapanış
$0.003292 USD /
$0.003292 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.