×
×
Kripto Para Birimleri:  7,184Piyasalar:  30,005Piyasa Değeri:  $342,472,709,19324s Hacim:  $101,516,955,223BTC Hakimiyeti:  57.9%
Piyasa Değeri:  $342,472,709,19324s Hacim:  $101,516,955,223BTC Hakimiyeti:  57.9%Kripto Para Birimleri:  7,184Piyasalar:  30,005
Sologenic

Sologenic (SOLO)

$0.840565 USD (-0.60%)
0.00008094 BTC (0.56%)
3.72813221 XRP (3.12%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $168,114,589 USD
    16,188 BTC
    745,633,183 XRP
  • Hacim (24s)
    $5,086,847 USD
    489.82427373 BTC
    22,561,527 XRP
  • Dolaşan Arz
    200,001,808 SOLO

    Reported Circulating Supply

    286,998,016 SOLO
  • Toplam Arz
    399,997,034 SOLO
  • Maks Arz
    400,000,000 SOLO
  • Historical data for Sologenic

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 24, 2020
    0.838001
    0.862590
    0.804328
    0.856329
    5,221,954
    171,267,343
    Sep 23, 2020
    0.866937
    0.879225
    0.829150
    0.838001
    3,266,747
    167,601,797
    Sep 22, 2020
    0.885677
    0.891904
    0.843644
    0.866916
    4,410,246
    173,384,778
    Sep 21, 2020
    0.880182
    0.893129
    0.845423
    0.883676
    6,714,875
    176,736,829
    Sep 20, 2020
    0.872454
    0.890368
    0.859431
    0.880182
    2,677,800
    176,037,992
    Sep 19, 2020
    0.883332
    0.890417
    0.867452
    0.871538
    3,971,852
    174,309,078
    Sep 18, 2020
    0.894465
    0.902274
    0.852852
    0.884593
    4,236,370
    176,920,292
    Sep 17, 2020
    0.878265
    0.902065
    0.872913
    0.894465
    6,863,057
    178,894,609
    Sep 16, 2020
    0.885728
    0.907103
    0.860423
    0.878265
    4,524,921
    175,654,503
    Sep 15, 2020
    0.848980
    0.903323
    0.847241
    0.885817
    4,851,212
    177,165,031
    Sep 14, 2020
    0.858005
    0.884635
    0.836414
    0.848980
    4,099,768
    169,797,596
    Sep 13, 2020
    0.858090
    0.875792
    0.820037
    0.853046
    4,368,257
    170,610,701
    Sep 12, 2020
    0.850727
    0.870215
    0.830878
    0.857675
    2,775,744
    171,536,645
    Sep 11, 2020
    0.867867
    0.871429
    0.823301
    0.849473
    3,484,041
    169,896,154
    Sep 10, 2020
    0.813639
    0.869555
    0.790173
    0.867867
    4,829,518
    173,574,889
    Sep 09, 2020
    0.793778
    0.824604
    0.761538
    0.813639
    4,236,282
    162,729,218
    Sep 08, 2020
    0.790554
    0.804955
    0.763354
    0.793775
    5,753,480
    158,756,425
    Sep 07, 2020
    0.778690
    0.824195
    0.761742
    0.790656
    6,737,757
    158,132,553
    Sep 06, 2020
    0.785778
    0.819852
    0.764071
    0.778510
    9,803,739
    155,703,348
    Sep 05, 2020
    0.799817
    0.808363
    0.770382
    0.785794
    8,061,504
    157,160,277
    Sep 04, 2020
    0.812518
    0.830666
    0.780625
    0.799878
    12,897,170
    159,977,142
    Sep 03, 2020
    0.841363
    0.845172
    0.780399
    0.814189
    8,228,431
    162,839,214
    Sep 02, 2020
    0.841371
    0.879402
    0.816232
    0.841567
    11,858,114
    168,314,865
    Sep 01, 2020
    0.783055
    0.861294
    0.775102
    0.841890
    8,369,873
    168,379,557
    Aug 31, 2020
    0.767106
    0.800417
    0.755111
    0.783217
    4,796,045
    156,644,882
    Aug 30, 2020
    0.762687
    0.781978
    0.744459
    0.768445
    3,777,378
    153,690,382
    Aug 29, 2020
    0.768939
    0.775680
    0.745253
    0.762667
    3,656,792
    152,534,777
    Aug 28, 2020
    0.729709
    0.780057
    0.693612
    0.768587
    6,251,703
    153,718,730
    Aug 27, 2020
    0.715617
    0.736668
    0.686750
    0.729804
    5,649,646
    145,962,038
    Aug 26, 2020
    0.701437
    0.723961
    0.689838
    0.716106
    5,227,938
    143,222,519
    Aug 25, 2020
    0.726091
    0.732105
    0.686712
    0.701005
    4,391,514
    140,202,253

Sologenic Hakkında

What is Sologenic?

Sologenic is merging traditional finance with blockchain. The Sologenic ecosystem aims to make it effortless for crypto investors to exchange assets and invest in different conventional financial instruments.

The ecosystem aims to eliminate entry barriers for individual and institutional crypto investors. Sologenic allows them to trade non-blockchain asset classes, such as stocks, ETFs, and commodities, with one cryptocurrency SOLO.

Tokenize Assets with SOLO

SOLO holders have access to a wide range of stocks from more than 30 global exchanges in North America, Europe, Asia, and Oceania. SOLO will enable people worldwide to buy and sell stock in their favorite companies without the need for traditional brokerages.

Sologenic generates stablecoins backed 1:1 with real-world assets. Each stablecoin represents the ownership of real-world assets. Once tokenized, the asset issued on the blockchain is denominated with the suffix Ƨ, for example, a tokenized asset of TSLA is represented as TSLAƨ.

Trade Assets 24/7 on Sologenic's Decentralized Exchange

Users can trade these tokenized assets against SOLO or XRP on Sologenic’s Decentralized Exchange (DEX). The users hold their private keys of the wallets, providing them complete ownership and authority over their crypto assets. The XRP Ledger allows for swift transactions, quick settlements, and improved security of the user's cryptocurrencies.

100% of the transaction fees are burned by being sent to the gateway’s issuing address (Blackhole). This means that Sologenic practices a deflationary mechanism to bring down the total supply of SOLO tokens.

Solo Cards

SOLO holders are eligible to obtain a free SOLO Card to spend their cryptos or tokenized assets anywhere in the world. SOLO holders have various benefits with the SOLO Cards, such as monthly cashback, airport lounge access, discounts on select hotels and private events.

Solo Staking

SOLO holders can voluntarily participate in the Liquidity Provider Reward Program (LPRP), and receive rewards of up to 20% annually. There are multiple time-based programs, with both weekly or monthly participation models. Some of these programs come with flexible withdrawal terms, whereas others come with a fixed time-based deposit model. There is a daily reward payout mechanism for flexible programs and a time-based payout for fixed-term reward programs.

Sologenic Değeri

Sologenic Değeri$0.840565 USD
Sologenic ROI
218.71%
Piyasam Sıralaması#214
Piyasa Değeri$168,114,589 USD
24 Saatlik Hacim$5,086,847 USD
Dolaşan Arz200,001,808 SOLO
Toplam Arz399,997,034 SOLO
Maks Arz400,000,000 SOLO
Tüm Zamanlar En Yüksek
$0.911588 USD
(Sep 22, 2020)
Tüm Zamanlar En Düşük
$0.130458 USD
(Mar 18, 2020)
52 Hafta En Yüksek / En Düşük
$0.911588 USD /
$0.130458 USD
90 Gün En Yüksek / En Düşük
$0.911588 USD /
$0.217829 USD
30 Gün En Yüksek / En Düşük
$0.911588 USD /
$0.594336 USD
7 Gün En Yüksek / En Düşük
$0.911588 USD /
$0.686750 USD
24 Gün En Yüksek / En Düşük
$0.911588 USD /
$0.776479 USD
Dünkü En Yüksek / En Düşük
$0.862590 USD /
$0.804328 USD
Dünkü Açılış / Kapanış
$0.838001 USD /
$0.856329 USD
Dünkü Değişim$0.018328 USD (2.19%)
Dünkü Hacim$5,221,954 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.