×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,048Piyasalar:  20,245Piyasa Değeri:  $238,945,592,73524s Hacim:  $95,554,647,564BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,945,592,73524s Hacim:  $95,554,647,564BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,048Piyasalar:  20,245

smARTOFGIVING (AOG)

$0.000866 USD (-19.82%)
0.00000010 BTC (-19.59%)
0.00000518 ETH (-20.65%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $64,489.57 USD
    7.44634829 BTC
    385.32678536 ETH
  • Hacim (24s)
    $48.04 USD
    0.00554701 BTC
    0.28704132 ETH
  • Dolaşan Arz
    74,438,778 AOG
  • Toplam Arz
    2,003,544,262 AOG
  • Historical data for smARTOFGIVING

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.000871
    0.001132
    0.000777
    0.000951
    1,017.23
    70,820.39
    Jan 19, 2020
    0.001161
    0.001192
    0.000862
    0.000871
    966.82
    64,835.79
    Jan 18, 2020
    0.000981
    0.001164
    0.000799
    0.001161
    1,400.73
    86,424.78
    Jan 17, 2020
    0.000873
    0.001076
    0.000870
    0.000981
    1,022.52
    73,042.30
    Jan 16, 2020
    0.000883
    0.001141
    0.000782
    0.000873
    854.48
    64,988.59
    Jan 15, 2020
    0.001060
    0.001069
    0.000786
    0.000882
    918.09
    65,689.07
    Jan 14, 2020
    0.001059
    0.001199
    0.000854
    0.001062
    890.19
    79,051.06
    Jan 13, 2020
    0.001230
    0.001231
    0.001057
    0.001058
    1,034.99
    78,775.84
    Jan 12, 2020
    0.001526
    0.001547
    0.001136
    0.001229
    1,180.87
    91,501.30
    Jan 11, 2020
    0.001226
    0.001562
    0.001042
    0.001526
    1,246.58
    113,611
    Jan 10, 2020
    0.001183
    0.001226
    0.001108
    0.001226
    1,137.23
    91,253.40
    Jan 09, 2020
    0.001210
    0.001213
    0.001174
    0.001182
    923.14
    87,980.42
    Jan 08, 2020
    0.001306
    0.001345
    0.001076
    0.001212
    980.32
    90,214.99
    Jan 07, 2020
    0.001243
    0.001309
    0.001020
    0.001306
    1,150.24
    97,246.71
    Jan 06, 2020
    0.001112
    0.001245
    0.001111
    0.001243
    908.25
    92,530.55
    Jan 05, 2020
    0.001260
    0.001280
    0.000898
    0.001111
    986.93
    82,675.49
    Jan 04, 2020
    0.001248
    0.001269
    0.001172
    0.001261
    1,000.37
    93,848.96
    Jan 03, 2020
    0.001257
    0.001261
    0.001094
    0.001249
    1,084.89
    92,961.98
    Jan 02, 2020
    0.001296
    0.001297
    0.001138
    0.001257
    1,107.99
    93,568.40
    Jan 01, 2020
    0.001223
    0.001306
    0.001159
    0.001296
    1,128.17
    96,488.40
    Dec 31, 2019
    0.001385
    0.001389
    0.001162
    0.001223
    1,084.04
    91,017.92
    Dec 30, 2019
    0.001410
    0.001411
    0.001254
    0.001386
    1,143.09
    103,177
    Dec 29, 2019
    0.001316
    0.001430
    0.001240
    0.001409
    1,200.95
    104,879
    Dec 28, 2019
    0.001166
    0.001400
    0.001165
    0.001316
    1,216.97
    97,949.70
    Dec 27, 2019
    0.001447
    0.001450
    0.001161
    0.001166
    1,258.90
    86,799.69
    Dec 26, 2019
    0.001456
    0.001479
    0.001162
    0.001447
    1,179.91
    107,732
    Dec 25, 2019
    0.001463
    0.001467
    0.001154
    0.001456
    1,121.40
    108,375
    Dec 24, 2019
    0.001471
    0.001480
    0.001101
    0.001464
    1,200.31
    108,998
    Dec 23, 2019
    0.001502
    0.001535
    0.001439
    0.001471
    669.97
    109,465
    Dec 22, 2019
    0.001510
    0.001519
    0.001081
    0.001502
    1,383.29
    111,775
    Dec 21, 2019
    0.001299
    0.001516
    0.001288
    0.001510
    1,310.18
    112,385

smARTOFGIVING Hakkında

smARTOFGIVING (AOG) is a cryptocurrency token and operates on the Ethereum platform. smARTOFGIVING has a current supply of 2,003,544,261.986 with 74,438,778.486 in circulation. The last known price of smARTOFGIVING is $0.000866 USD and is down -19.82% over the last 24 hours. It is currently trading on 1 active market(s) with $48.04 traded over the last 24 hours. More information can be found at https://www.smartofgiving.com/.

smARTOFGIVING İstatistikleri

smARTOFGIVING Price
$0.000866 USD
smARTOFGIVING ROI
-99.20%
Piyasam Sıralaması
#1557
Piyasa Değeri
$64,489.57 USD
24 Saatlik Hacim
$48.04 USD
Dolaşan Arz
74,438,778 AOG
Toplam Arz
2,003,544,262 AOG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.07 USD
(Aug 04, 2019)
Tüm Zamanlar En Düşük
$0.000777 USD
(Jan 20, 2020)
52 Hafta En Yüksek / En Düşük
$1.07 USD /
$0.000777 USD
90 Gün En Yüksek / En Düşük
$0.109444 USD /
$0.000777 USD
30 Gün En Yüksek / En Düşük
$0.001562 USD /
$0.000777 USD
7 Gün En Yüksek / En Düşük
$0.001199 USD /
$0.000777 USD
24 Gün En Yüksek / En Düşük
$0.001132 USD /
$0.000777 USD
Dünkü En Yüksek / En Düşük
$0.001132 USD /
$0.000777 USD
Dünkü Açılış / Kapanış
$0.000871 USD /
$0.000951 USD
Dünkü Değişim
$0.000080 USD (9.24%)
Dünkü Hacim
$1,017.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.