Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Shard Shard (SHARD)
0.028109 USD (-12.87%)
0.00000510 BTC (-16.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
401,798 USD
73 BTC
Hacim (24s)
483 USD
0.09 BTC
Dolaşan Arz
14,294,419 SHARD
Toplam Arz
23,230,883 SHARD

Shard için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.034266 0.034950 0.026784 0.034788 472 497,202
21 Nisan 2019 0.035094 0.035228 0.031120 0.034281 516 489,490
20 Nisan 2019 0.031295 0.035215 0.031251 0.035080 598 500,444
19 Nisan 2019 0.035088 0.035088 0.031010 0.031285 0 445,873
18 Nisan 2019 0.034533 0.035114 0.030670 0.035084 431 499,575
17 Nisan 2019 0.030350 0.034656 0.030229 0.034519 314 491,069
16 Nisan 2019 0.031248 0.031520 0.029606 0.030360 110 431,513
15 Nisan 2019 0.035926 0.036118 0.030874 0.031248 679 443,753
14 Nisan 2019 0.031101 0.036092 0.030823 0.035926 423 509,685
13 Nisan 2019 0.031092 0.031304 0.030856 0.031101 28 440,847
12 Nisan 2019 0.035824 0.036197 0.030550 0.031092 150 440,349
11 Nisan 2019 0.032162 0.037717 0.030494 0.035834 390 507,051
10 Nisan 2019 0.037393 0.037680 0.031554 0.032147 70 455,753
9 Nisan 2019 0.036542 0.040186 0.031226 0.037404 214 529,780
8 Nisan 2019 0.029139 0.036634 0.029073 0.036542 730 517,076
7 Nisan 2019 0.032818 0.033539 0.028265 0.029133 59 411,842
6 Nisan 2019 0.027958 0.033761 0.027674 0.032851 100 463,966
5 Nisan 2019 0.027268 0.028049 0.027264 0.027951 0 394,412
4 Nisan 2019 0.034322 0.034957 0.027174 0.027270 132 384,467
3 Nisan 2019 0.033344 0.036910 0.027586 0.034304 1,081 483,196
2 Nisan 2019 0.023963 0.033576 0.023929 0.033344 247 469,267
1 Nisan 2019 0.023682 0.028795 0.023682 0.023942 131 336,654
31 Mart 2019 0.031784 0.031827 0.023646 0.023694 78 332,859
30 Mart 2019 0.038352 0.038877 0.023535 0.031784 1,287 446,076
29 Mart 2019 0.025273 0.038638 0.024996 0.038429 389 538,820
28 Mart 2019 0.025709 0.026959 0.025067 0.025273 4,374 354,015
27 Mart 2019 0.025115 0.025746 0.025051 0.025724 166 360,000
26 Mart 2019 0.027931 0.028078 0.024785 0.025102 221 350,958
25 Mart 2019 0.023002 0.028305 0.022905 0.028037 1,563 391,652
24 Mart 2019 0.029563 0.029616 0.022866 0.022962 476 320,445
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Shard

Shard (SHARD) is a cryptocurrency. Users are able to generate SHARD through the process of mining. Shard has a current supply of 23,230,883 SHARD with 14,294,419 SHARD in circulation. The last known price of Shard is 0.028109 USD and is down 12.87% over the last 24 hours. It is currently trading on 1 active market(s) with 483 USD traded over the last 24 hours. More information can be found at https://shardcoin.io/.
Shard Statistics
Shard Price 0.028109 USD
Shard ROI -52.15%
Market Rank #1363
Piyasa Değeri 401,798 USD
24 Hour Volume 483 USD
Dolaşan Arz 14,294,419 SHARD
Toplam Arz 23,230,883 SHARD
Maks Arz Veri Yok
All Time High 0.109315 USD
(25 Eylül 2018)
All Time Low 0.010921 USD
(16 Ocak 2019)
52 Week High / Low 0.109315 USD /
0.010921 USD
90 Day High / Low 0.040186 USD /
0.016515 USD
30 Day High / Low 0.040186 USD /
0.022905 USD
7 Day High / Low 0.035228 USD /
0.026784 USD
24 Hour High / Low 0.034950 USD /
0.026784 USD
Yesterday's High / Low 0.034950 USD /
0.026784 USD
Yesterday's Open / Close 0.034266 USD /
0.034788 USD
Yesterday's Change $0.000522 USD (+1.52%)
Yesterday's Volume $472 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)