×
×
Kripto Para Birimleri:  6,080Piyasalar:  24,568Piyasa Değeri:  $343,442,209,34324s Hacim:  $83,590,363,290BTC Hakimiyeti:  60.5%
Piyasa Değeri:  $343,442,209,34324s Hacim:  $83,590,363,290BTC Hakimiyeti:  60.5%Kripto Para Birimleri:  6,080Piyasalar:  24,568

Safe Haven (SHA)

$0.001865 USD (9.43%)
0.00000017 BTC (9.76%)
0.09845973 VET (-0.30%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $5,606,831 USD
    498.27432771 BTC
    295,955,708 VET
  • Hacim (24s)
    $351,858 USD
    31.26929458 BTC
    18,572,753 VET
  • Dolaşan Arz
    3,005,855,396 SHA

    Reported Circulating Supply

    4,500,000,000 SHA
  • Toplam Arz
    8,500,000,000 SHA
  • Historical data for Safe Haven

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 04, 2020
    0.001687
    0.001822
    0.001664
    0.001772
    309,835
    5,325,651
    Aug 03, 2020
    0.001681
    0.001746
    0.001601
    0.001687
    298,062
    5,071,541
    Aug 02, 2020
    0.001786
    0.001865
    0.001639
    0.001683
    223,993
    5,058,914
    Aug 01, 2020
    0.001860
    0.001949
    0.001718
    0.001789
    180,830
    5,378,924
    Jul 31, 2020
    0.001934
    0.001982
    0.001730
    0.001860
    262,028
    5,592,033
    Jul 30, 2020
    0.001687
    0.001964
    0.001622
    0.001944
    295,650
    5,842,358
    Jul 29, 2020
    0.001634
    0.001717
    0.001570
    0.001687
    236,407
    5,069,659
    Jul 28, 2020
    0.001598
    0.001751
    0.001574
    0.001634
    222,031
    4,912,298
    Jul 27, 2020
    0.001691
    0.001751
    0.001547
    0.001614
    341,094
    4,850,668
    Jul 26, 2020
    0.001909
    0.001977
    0.001682
    0.001691
    253,069
    5,081,898
    Jul 25, 2020
    0.001880
    0.001967
    0.001779
    0.001911
    241,920
    5,745,310
    Jul 24, 2020
    0.001805
    0.001992
    0.001645
    0.001871
    362,731
    5,625,192
    Jul 23, 2020
    0.001912
    0.002014
    0.001691
    0.001805
    280,310
    5,427,004
    Jul 22, 2020
    0.001568
    0.002013
    0.001511
    0.001912
    355,135
    5,746,918
    Jul 21, 2020
    0.001486
    0.001746
    0.001384
    0.001573
    292,098
    4,727,165
    Jul 20, 2020
    0.001365
    0.001550
    0.001292
    0.001486
    240,566
    4,466,226
    Jul 19, 2020
    0.001577
    0.001659
    0.001332
    0.001364
    142,470
    4,099,660
    Jul 18, 2020
    0.001343
    0.001627
    0.001258
    0.001572
    172,444
    4,724,828
    Jul 17, 2020
    0.001464
    0.001491
    0.001235
    0.001344
    178,647
    4,040,742
    Jul 16, 2020
    0.001626
    0.001655
    0.001417
    0.001466
    123,907
    4,407,094
    Jul 15, 2020
    0.001543
    0.001778
    0.001520
    0.001621
    173,572
    4,872,066
    Jul 14, 2020
    0.001877
    0.001931
    0.001470
    0.001550
    304,515
    4,659,614
    Jul 13, 2020
    0.001681
    0.002122
    0.001667
    0.001877
    383,730
    5,642,434
    Jul 12, 2020
    0.001665
    0.001784
    0.001549
    0.001681
    268,400
    5,052,157
    Jul 11, 2020
    0.001350
    0.001665
    0.001302
    0.001665
    347,861
    5,004,651
    Jul 10, 2020
    0.001150
    0.001530
    0.001137
    0.001430
    341,744
    4,297,164
    Jul 09, 2020
    0.001164
    0.001268
    0.001093
    0.001150
    156,483
    3,455,695
    Jul 08, 2020
    0.001194
    0.001354
    0.001007
    0.001208
    201,316
    3,630,303
    Jul 07, 2020
    0.000996
    0.001260
    0.000963
    0.001193
    184,587
    3,585,056
    Jul 06, 2020
    0.000841
    0.001026
    0.000828
    0.001004
    144,345
    3,017,697
    Jul 05, 2020
    0.000833
    0.000951
    0.000769
    0.000841
    207,255
    2,528,289

Safe Haven Hakkında

Safe Haven is building multiple asset management solutions focused on B2B2C clients. With inheritance solutions being the primary product of SafeHaven, value will be created through exchanges, wallets, and individuals who seek to protect their digital assets should an unforeseeable event occur. B2B clients will be able to offer protection to their end-users through SafeHaven.

Safe Haven İstatistikleri

Safe Haven Değeri$0.001865 USD
Safe Haven ROI
-21.62%
Piyasam Sıralaması#599
Piyasa Değeri$5,606,831 USD
24 Saatlik Hacim$351,858 USD
Dolaşan Arz3,005,855,396 SHA
Toplam Arz8,500,000,000 SHA
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.002591 USD
(Apr 03, 2019)
Tüm Zamanlar En Düşük
$0.000084 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.002122 USD /
$0.000084 USD
90 Gün En Yüksek / En Düşük
$0.002122 USD /
$0.000154 USD
30 Gün En Yüksek / En Düşük
$0.002122 USD /
$0.000963 USD
7 Gün En Yüksek / En Düşük
$0.001982 USD /
$0.001570 USD
24 Gün En Yüksek / En Düşük
$0.001882 USD /
$0.001685 USD
Dünkü En Yüksek / En Düşük
$0.001822 USD /
$0.001664 USD
Dünkü Açılış / Kapanış
$0.001687 USD /
$0.001772 USD
Dünkü Değişim$0.000085 USD (5.01%)
Dünkü Hacim$309,835 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.