Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
RChain RChain (RHOC)
0.109336 USD (59.53%)
0.00000992 BTC (56.51%)
0.00035203 ETH (60.29%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
40,868,624 USD
3,709 BTC
131,584 ETH
Hacim (24s)
2 USD
0.00 BTC
0.01 ETH
Dolaşan Arz
373,789,868 RHOC
Toplam Arz
870,663,574 RHOC
Maks Arz
1,000,000,000 RHOC

RChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.041731 0.071680 0.041093 0.070390 - 26,311,037
22 Haziran 2019 0.087220 0.099764 0.040642 0.041724 459 15,596,107
21 Haziran 2019 0.054782 0.116693 0.053070 0.087220 - 32,601,768
20 Haziran 2019 0.056053 0.058054 0.039378 0.054861 - 20,506,489
19 Haziran 2019 0.043982 0.058639 0.043941 0.056338 - 21,058,681
18 Haziran 2019 0.036771 0.045996 0.036076 0.043952 400 16,428,787
17 Haziran 2019 0.047194 0.055551 0.036441 0.036785 87 13,749,835
16 Haziran 2019 0.043891 0.056743 0.032112 0.047251 38,676 17,661,946
15 Haziran 2019 0.057428 0.068504 0.035345 0.043891 18,273 16,406,084
14 Haziran 2019 0.053809 0.058469 0.053155 0.057442 37,445 21,471,407
13 Haziran 2019 0.056851 0.062284 0.051647 0.053566 14,540 20,022,543
12 Haziran 2019 0.060360 0.070702 0.055217 0.056806 24,734 21,233,529
11 Haziran 2019 0.067285 0.067475 0.051218 0.060309 16,262 22,542,738
10 Haziran 2019 0.077280 0.082381 0.061368 0.067271 38,931 25,145,123
9 Haziran 2019 0.079182 0.080077 0.076035 0.077338 34,124 28,908,055
8 Haziran 2019 0.076186 0.080322 0.074530 0.079182 38,755 29,597,399
7 Haziran 2019 0.072257 0.083429 0.066603 0.076204 63,475 28,484,272
6 Haziran 2019 0.056088 0.071456 0.054631 0.071421 41,930 26,696,308
5 Haziran 2019 0.076398 0.097398 0.052041 0.056093 103,545 20,967,066
4 Haziran 2019 0.040776 0.082971 0.039993 0.076398 34,788 28,556,624
3 Haziran 2019 0.091633 0.115695 0.040184 0.040781 16,248 15,243,704
2 Haziran 2019 0.083229 0.093424 0.068792 0.091622 29,045 34,247,382
1 Haziran 2019 0.081758 0.089313 0.066657 0.083229 40,334 31,110,298
31 Mayıs 2019 0.079247 0.100716 0.074151 0.081183 51,704 30,345,398
30 Mayıs 2019 0.088589 0.089602 0.066339 0.079247 40,348 29,621,863
29 Mayıs 2019 0.031683 0.140540 0.031630 0.088579 26,091 33,110,021
28 Mayıs 2019 0.028752 0.031683 0.028146 0.031683 289,887 11,842,654
27 Mayıs 2019 0.031598 0.037282 0.027898 0.028872 806,494 10,791,991
26 Mayıs 2019 0.029381 0.032640 0.026216 0.031445 1,259,320 11,753,730
25 Mayıs 2019 0.037667 0.042643 0.028310 0.029381 1,865,553 10,982,288
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

RChain Hakkında

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.109336 USD and is up 59.53% over the last 24 hours. It is currently trading on 15 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain İstatistikleri
RChain Değeri 0.109336 USD
RChain ROI -41.50%
Piyasam Sıralaması #1122
Piyasa Değeri 40,868,624 USD
24 Saatlik Hacim 2 USD
Dolaşan Arz 373,789,868 RHOC
Toplam Arz 870,663,574 RHOC
Maks Arz 1,000,000,000 RHOC
Tüm Zamanlar En Yüksek 3.14 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.013713 USD
(4 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.915869 USD /
0.013713 USD
90 Gün En Yüksek / En Düşük 0.140540 USD /
0.020478 USD
30 Gün En Yüksek / En Düşük 0.140540 USD /
0.026216 USD
7 Gün En Yüksek / En Düşük 0.116693 USD /
0.036076 USD
24 Gün En Yüksek / En Düşük 0.109856 USD /
0.067084 USD
Dünkü En Yüksek / En Düşük 0.071680 USD /
0.041093 USD
Dünkü Açılış / Kapanış 0.041731 USD /
0.070390 USD
Dünkü Değişim $0.028659 USD (+68.67%)
Dünkü Hacim $0 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)