×
×
Kripto Para Birimleri:  5,725Piyasalar:  23,277Piyasa Değeri:  $271,867,021,91924s Hacim:  $66,061,439,910BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $271,867,021,91924s Hacim:  $66,061,439,910BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,725Piyasalar:  23,277

RChain (REV)

$0.050559 USD (1.63%)
0.00000548 BTC (2.01%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $24,414,540 USD
    2,646 BTC
  • Hacim (24s)
    $655,282 USD
    71.00638706 BTC
  • Dolaşan Arz
    482,890,386 REV
  • Toplam Arz
    870,663,574 REV
  • Historical data for RChain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.049501
    0.057617
    0.047124
    0.053005
    689,688
    25,595,694
    Jul 12, 2020
    0.055198
    0.055575
    0.048458
    0.049501
    468,683
    23,903,658
    Jul 11, 2020
    0.057605
    0.063261
    0.052925
    0.055249
    458,739
    26,679,031
    Jul 10, 2020
    0.057936
    0.058722
    0.050314
    0.057578
    530,426
    27,803,847
    Jul 09, 2020
    0.039240
    0.059130
    0.038954
    0.058262
    903,467
    28,134,050
    Jul 08, 2020
    0.035310
    0.039324
    0.034536
    0.039240
    691,031
    18,948,538
    Jul 07, 2020
    0.036762
    0.039774
    0.035291
    0.035310
    499,583
    17,050,744
    Jul 06, 2020
    0.033223
    0.041760
    0.031116
    0.036734
    569,158
    17,738,664
    Jul 05, 2020
    0.030881
    0.034754
    0.030281
    0.033223
    511,500
    16,043,210
    Jul 04, 2020
    0.027231
    0.031682
    0.025974
    0.030917
    450,931
    14,929,669
    Jul 03, 2020
    0.023874
    0.027323
    0.022918
    0.027279
    411,015
    13,172,847
    Jul 02, 2020
    0.023616
    0.024392
    0.023051
    0.023851
    408,348
    11,517,320
    Jul 01, 2020
    0.023643
    0.024640
    0.022977
    0.023668
    411,678
    11,428,931
    Jun 30, 2020
    0.022184
    0.024205
    0.022114
    0.023583
    365,681
    11,387,858
    Jun 29, 2020
    0.021660
    0.023818
    0.021498
    0.022145
    383,042
    10,693,609
    Jun 28, 2020
    0.023819
    0.023956
    0.020702
    0.021660
    359,429
    10,459,614
    Jun 27, 2020
    0.022729
    0.024569
    0.022559
    0.023819
    420,492
    11,502,198
    Jun 26, 2020
    0.022511
    0.023868
    0.022454
    0.022649
    363,584
    10,937,120
    Jun 25, 2020
    0.020419
    0.024376
    0.020086
    0.022563
    364,356
    10,895,651
    Jun 24, 2020
    0.020911
    0.021096
    0.020177
    0.020497
    343,426
    9,897,967
    Jun 23, 2020
    0.021016
    0.021212
    0.020502
    0.020803
    331,428
    10,045,629
    Jun 22, 2020
    0.020726
    0.021130
    0.020171
    0.020998
    407,333
    10,139,876
    Jun 21, 2020
    0.021371
    0.022636
    0.020109
    0.020804
    284,279
    10,045,987
    Jun 20, 2020
    0.020195
    0.022999
    0.020040
    0.021329
    317,103
    10,299,542
    Jun 19, 2020
    0.021930
    0.022211
    0.020195
    0.020195
    341,059
    9,752,182
    Jun 18, 2020
    0.021225
    0.022265
    0.021128
    0.021915
    339,879
    10,582,407
    Jun 17, 2020
    0.021333
    0.022258
    0.021202
    0.021225
    327,219
    10,249,183
    Jun 16, 2020
    0.022320
    0.022714
    0.021165
    0.021417
    327,614
    10,342,120
    Jun 15, 2020
    0.022094
    0.023960
    0.021135
    0.022445
    506,037
    10,838,310
    Jun 14, 2020
    0.021872
    0.023038
    0.021654
    0.022094
    350,153
    10,669,045

RChain Hakkında

RChain (REV) is a cryptocurrency. RChain has a current supply of 870,663,574 with 482,890,385.835 in circulation. The last known price of RChain is $0.050559 USD and is up 1.63% over the last 24 hours. It is currently trading on 3 active market(s) with $655,282.392 traded over the last 24 hours. More information can be found at https://www.rchain.coop/.

RChain İstatistikleri

RChain Price$0.050559 USD
RChain ROI
-72.95%
Piyasam Sıralaması#269
Piyasa Değeri$24,414,540 USD
24 Saatlik Hacim$655,282 USD
Dolaşan Arz482,890,386 REV
Toplam Arz870,663,574 REV
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$3.14 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.008209 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.189527 USD /
$0.008209 USD
90 Gün En Yüksek / En Düşük
$0.063261 USD /
$0.010014 USD
30 Gün En Yüksek / En Düşük
$0.063261 USD /
$0.020040 USD
7 Gün En Yüksek / En Düşük
$0.063261 USD /
$0.034536 USD
24 Gün En Yüksek / En Düşük
$0.057617 USD /
$0.047124 USD
Dünkü En Yüksek / En Düşük
$0.057617 USD /
$0.047124 USD
Dünkü Açılış / Kapanış
$0.049501 USD /
$0.053005 USD
Dünkü Değişim$0.003504 USD (7.08%)
Dünkü Hacim$689,688 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.