Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
RChain RChain (RHOC)
0.037768 USD (-6.13%)
0.00000680 BTC (-8.76%)
0.00022235 ETH (-4.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
14,117,357 USD
2,540 BTC
83,112 ETH
Hacim (24s)
198,900 USD
35.79 BTC
1,171 ETH
Dolaşan Arz
373,789,868 RHOC
Toplam Arz
870,663,574 RHOC
Maks Arz
1,000,000,000 RHOC

RChain için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.038671 0.041859 0.038239 0.039017 180,968 14,584,063
22 Nisan 2019 0.033543 0.041730 0.033468 0.038671 264,693 14,454,764
21 Nisan 2019 0.033457 0.034127 0.033093 0.033512 162,623 12,526,474
20 Nisan 2019 0.033468 0.033931 0.032998 0.033428 152,440 12,495,086
19 Nisan 2019 0.033228 0.033645 0.032476 0.033468 159,425 12,510,095
18 Nisan 2019 0.032768 0.033555 0.032389 0.033161 162,058 12,395,219
17 Nisan 2019 0.032692 0.033158 0.031748 0.032720 165,688 12,230,411
16 Nisan 2019 0.028624 0.032866 0.028599 0.032744 178,014 12,239,334
15 Nisan 2019 0.028399 0.029223 0.028302 0.028657 139,480 10,711,530
14 Nisan 2019 0.028332 0.029031 0.027808 0.028399 155,361 10,615,263
13 Nisan 2019 0.028173 0.028947 0.027662 0.028332 179,307 10,590,162
12 Nisan 2019 0.027779 0.028565 0.026998 0.028173 171,910 10,530,657
11 Nisan 2019 0.029076 0.031082 0.026741 0.027721 292,887 10,361,817
10 Nisan 2019 0.028878 0.030239 0.028526 0.029028 475,079 10,850,387
9 Nisan 2019 0.028944 0.029247 0.028059 0.028551 362,750 10,671,936
8 Nisan 2019 0.029590 0.030699 0.027290 0.028944 418,837 10,819,053
7 Nisan 2019 0.028850 0.029934 0.028087 0.029776 128,285 11,130,135
6 Nisan 2019 0.031604 0.031804 0.024869 0.029023 208,348 10,848,654
5 Nisan 2019 0.030843 0.032484 0.030828 0.031498 168,264 11,773,688
4 Nisan 2019 0.031002 0.032715 0.030434 0.030919 162,890 11,557,176
3 Nisan 2019 0.034506 0.036492 0.030050 0.031025 266,038 11,596,840
2 Nisan 2019 0.028513 0.034800 0.027986 0.034528 259,956 12,906,064
1 Nisan 2019 0.024802 0.029297 0.024698 0.028488 200,879 10,648,515
31 Mart 2019 0.022883 0.025600 0.022673 0.024752 154,747 9,252,066
30 Mart 2019 0.022137 0.023952 0.022044 0.022883 120,750 8,553,312
29 Mart 2019 0.020797 0.022891 0.020535 0.022205 160,279 8,300,144
28 Mart 2019 0.022222 0.022610 0.020501 0.020797 169,396 7,773,624
27 Mart 2019 0.020560 0.022346 0.020478 0.022222 176,186 8,306,221
26 Mart 2019 0.020716 0.021082 0.020171 0.020765 159,775 7,761,826
25 Mart 2019 0.020796 0.022173 0.020138 0.020542 186,160 7,678,376
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About RChain

RChain (RHOC) is a cryptocurrency token and operates on the Ethereum platform. RChain has a current supply of 870,663,574 RHOC with 373,789,868 RHOC in circulation. The last known price of RChain is 0.037768 USD and is down 6.13% over the last 24 hours. It is currently trading on 15 active market(s) with 198,900 USD traded over the last 24 hours. More information can be found at https://www.rchain.coop/.
RChain Statistics
RChain Price 0.037768 USD
RChain ROI -79.79%
Market Rank #257
Piyasa Değeri 14,117,357 USD
24 Hour Volume 198,900 USD
Dolaşan Arz 373,789,868 RHOC
Toplam Arz 870,663,574 RHOC
Maks Arz 1,000,000,000 RHOC
All Time High 3.14 USD
(8 Ocak 2018)
All Time Low 0.013713 USD
(4 Mart 2019)
52 Week High / Low 2.11 USD /
0.013713 USD
90 Day High / Low 0.041859 USD /
0.013713 USD
30 Day High / Low 0.041859 USD /
0.020171 USD
7 Day High / Low 0.041859 USD /
0.031748 USD
24 Hour High / Low 0.041859 USD /
0.037286 USD
Yesterday's High / Low 0.041859 USD /
0.038239 USD
Yesterday's Open / Close 0.038671 USD /
0.039017 USD
Yesterday's Change $0.000346 USD (+0.89%)
Yesterday's Volume $180,968 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)