Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Quebecoin Quebecoin (QBC)
0.001822 USD (11.41%)
0.00000035 BTC (16.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
28,406 USD
5 BTC
Hacim (24s)
23 USD
0.00 BTC
Dolaşan Arz
15,588,776 QBC
Toplam Arz
36,375,376 QBC
Maks Arz
42,000,000 QBC

Quebecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.001633 0.001641 0.001547 0.001554 1 24,230
24 Nisan 2019 0.001664 0.001686 0.001617 0.001632 6 25,448
23 Nisan 2019 0.001627 0.001683 0.001627 0.001664 6 25,943
22 Nisan 2019 0.001627 0.001627 0.001627 0.001627 - 25,369
21 Nisan 2019 0.001648 0.001655 0.001622 0.001627 - 25,369
20 Nisan 2019 0.001903 0.001926 0.001634 0.001648 6 25,685
19 Nisan 2019 0.001638 0.001905 0.001615 0.001902 1 29,657
18 Nisan 2019 0.001621 0.001646 0.001621 0.001638 2 25,534
17 Nisan 2019 0.001617 0.001630 0.001610 0.001621 0 25,275
16 Nisan 2019 0.001545 0.001768 0.001414 0.001618 96 25,220
15 Nisan 2019 0.001545 0.001545 0.001545 0.001545 - 24,078
14 Nisan 2019 0.001525 0.001553 0.001509 0.001545 - 24,078
13 Nisan 2019 0.001524 0.001533 0.001363 0.001525 6 23,766
12 Nisan 2019 0.001364 0.001527 0.001305 0.001524 18 23,762
11 Nisan 2019 0.001488 0.001495 0.001350 0.001364 4 21,267
10 Nisan 2019 0.001246 0.001625 0.001242 0.001488 47 23,193
9 Nisan 2019 0.001426 0.001426 0.001236 0.001247 17 19,440
8 Nisan 2019 0.001402 0.001435 0.001385 0.001426 1 22,233
7 Nisan 2019 0.001414 0.001444 0.001374 0.001402 1 21,858
6 Nisan 2019 0.001410 0.001458 0.001396 0.001415 323 22,060
5 Nisan 2019 0.001402 0.001415 0.001395 0.001410 100 21,982
4 Nisan 2019 0.001391 0.001417 0.001383 0.001402 - 21,855
3 Nisan 2019 0.001462 0.001514 0.001367 0.001390 2 21,669
2 Nisan 2019 0.001203 0.001473 0.001203 0.001462 21 22,786
1 Nisan 2019 0.001147 0.001206 0.001142 0.001203 2 18,758
31 Mart 2019 0.001107 0.001150 0.001103 0.001147 23 17,887
30 Mart 2019 0.001166 0.001166 0.001101 0.001107 1 17,250
29 Mart 2019 0.001166 0.001166 0.001166 0.001166 - 18,169
28 Mart 2019 0.001166 0.001166 0.001166 0.001166 - 18,169
27 Mart 2019 0.001166 0.001166 0.001166 0.001166 - 18,169
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Quebecoin

Quebecoin (QBC) is a cryptocurrency. Users are able to generate QBC through the process of mining. Quebecoin has a current supply of 36,375,376 QBC with 15,588,776 QBC in circulation. The last known price of Quebecoin is 0.001822 USD and is up 11.41% over the last 24 hours. It is currently trading on 1 active market(s) with 23 USD traded over the last 24 hours. More information can be found at https://www.quebecoin.org/.
Quebecoin Statistics
Quebecoin Price 0.001822 USD
Quebecoin ROI -98.80%
Market Rank #1654
Piyasa Değeri 28,406 USD
24 Hour Volume 23 USD
Dolaşan Arz 15,588,776 QBC
Toplam Arz 36,375,376 QBC
Maks Arz 42,000,000 QBC
All Time High 0.192935 USD
(23 Nisan 2014)
All Time Low 0.000034 USD
(22 Aralık 2016)
52 Week High / Low 0.016069 USD /
0.000928 USD
90 Day High / Low 0.001926 USD /
0.000928 USD
30 Day High / Low 0.001926 USD /
0.001101 USD
7 Day High / Low 0.001926 USD /
0.001542 USD
24 Hour High / Low 0.001823 USD /
0.001542 USD
Yesterday's High / Low 0.001641 USD /
0.001547 USD
Yesterday's Open / Close 0.001633 USD /
0.001554 USD
Yesterday's Change $-0.000078 USD (-4.80%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)