×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,941Piyasalar:  20,595Piyasa Değeri:  $193,025,570,37824s Hacim:  $59,253,629,675BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $193,025,570,37824s Hacim:  $59,253,629,675BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,941Piyasalar:  20,595

Quebecoin (QBC)

$0.000922 USD (-0.98%)
0.00000013 BTC (-0.12%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $6,178.13 USD
    0.87050254 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    6,703,138 QBC
  • Toplam Arz
    8,803,138 QBC
  • Historical data for Quebecoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 15, 2019
    0.000927
    0.000934
    0.000917
    0.000922
    0
    6,178.13
    Dec 14, 2019
    0.001214
    0.001591
    0.000922
    0.000927
    9.77
    6,213.64
    Dec 13, 2019
    0.001214
    0.001214
    0.001214
    0.001214
    0
    8,136.90
    Dec 12, 2019
    0.001214
    0.001214
    0.001214
    0.001214
    0
    8,136.90
    Dec 11, 2019
    0.001214
    0.001214
    0.001214
    0.001214
    0
    8,136.90
    Dec 10, 2019
    0.001214
    0.001214
    0.001214
    0.001214
    0
    8,136.90
    Dec 09, 2019
    0.001214
    0.001214
    0.001214
    0.001214
    0
    8,136.90
    Dec 08, 2019
    0.001208
    0.001215
    0.001195
    0.001214
    0
    8,136.90
    Dec 07, 2019
    0.001171
    0.001216
    0.001171
    0.001208
    2.42
    8,096.34
    Dec 06, 2019
    0.001171
    0.001171
    0.001171
    0.001171
    0
    7,847.94
    Dec 05, 2019
    0.001171
    0.001171
    0.001171
    0.001171
    0
    7,847.94
    Dec 04, 2019
    0.001171
    0.001171
    0.001171
    0.001171
    0
    7,847.94
    Dec 03, 2019
    0.001169
    0.001171
    0.001169
    0.001171
    0
    7,847.94
    Dec 02, 2019
    0.001113
    0.001196
    0.001112
    0.001169
    3.51
    7,839.21
    Dec 01, 2019
    0.001664
    0.001668
    0.001092
    0.001113
    3.05
    7,459.11
    Nov 30, 2019
    0.001199
    0.001724
    0.001199
    0.001663
    42.22
    11,148.46
    Nov 29, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 28, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 27, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 26, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 25, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 24, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 23, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 22, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 21, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 20, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 19, 2019
    0.001199
    0.001199
    0.001199
    0.001199
    0
    8,036.90
    Nov 18, 2019
    0.001200
    0.001209
    0.001193
    0.001199
    0
    8,036.90
    Nov 17, 2019
    0.001234
    0.001234
    0.001199
    0.001201
    12.80
    8,050.41
    Nov 16, 2019
    0.001234
    0.001234
    0.001234
    0.001234
    0
    8,270.32

Quebecoin Hakkında

Quebecoin is a blockchain-based monetary alternative founded in 2014 specifically for the Québec region. Quebecoin is independent and not controlled by any intermediary. Quebecoin can be used anywhere and therefore has international users. Its development team is working to build a network of supportive businesses, with emphasis on Québec and other French-speaking countries. For more information, please visit: https://quebecoin.ca/.

Quebecoin İstatistikleri

Quebecoin Price
$0.000922 USD
Quebecoin ROI
-99.39%
Piyasam Sıralaması
#1909
Piyasa Değeri
$6,178.13 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
6,703,138 QBC
Toplam Arz
8,803,138 QBC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.192935 USD
(Apr 23, 2014)
Tüm Zamanlar En Düşük
$0.000034 USD
(Dec 22, 2016)
52 Hafta En Yüksek / En Düşük
$0.003026 USD /
$0.000899 USD
90 Gün En Yüksek / En Düşük
$0.001859 USD /
$0.000899 USD
30 Gün En Yüksek / En Düşük
$0.001724 USD /
$0.000917 USD
7 Gün En Yüksek / En Düşük
$0.001591 USD /
$0.000917 USD
24 Gün En Yüksek / En Düşük
$0.000934 USD /
$0.000920 USD
Dünkü En Yüksek / En Düşük
$0.000934 USD /
$0.000917 USD
Dünkü Açılış / Kapanış
$0.000927 USD /
$0.000922 USD
Dünkü Değişim
$-0.000005 USD (-0.53%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.