×
×
Kripto Para Birimleri:  6,457Piyasalar:  26,317Piyasa Değeri:  $373,007,111,70624s Hacim:  $105,932,419,951BTC Hakimiyeti:  59.0%
Piyasa Değeri:  $373,007,111,70624s Hacim:  $105,932,419,951BTC Hakimiyeti:  59.0%Kripto Para Birimleri:  6,457Piyasalar:  26,317

Quebecoin (QBC)

$0.000784 USD (0.00%)
0.00000007 BTC (-1.31%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $5,254.33 USD
    0.44074647 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    6,703,138 QBC
  • Toplam Arz
    8,803,138 QBC
  • Historical data for Quebecoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 14, 2020
    0.000784
    0.000784
    0.000784
    0.000784
    0
    5,254.33
    Aug 13, 2020
    0.000784
    0.000784
    0.000784
    0.000784
    0
    5,254.33
    Aug 12, 2020
    0.000784
    0.000784
    0.000784
    0.000784
    0
    5,254.33
    Aug 11, 2020
    0.000784
    0.000784
    0.000784
    0.000784
    0
    5,254.33
    Aug 10, 2020
    0.000784
    0.000784
    0.000784
    0.000784
    0
    5,254.33
    Aug 09, 2020
    0.000784
    0.000784
    0.000784
    0.000784
    0
    5,254.33
    Aug 08, 2020
    0.000784
    0.000784
    0.000784
    0.000784
    0
    5,254.33
    Aug 07, 2020
    0.000784
    0.000784
    0.000784
    0.000784
    0
    5,254.33
    Aug 06, 2020
    0.000784
    0.000784
    0.000784
    0.000784
    0
    5,254.33
    Aug 05, 2020
    0.000784
    0.000784
    0.000784
    0.000784
    0
    5,254.33
    Aug 04, 2020
    0.000784
    0.000784
    0.000784
    0.000784
    0
    5,254.33
    Aug 03, 2020
    0.000784
    0.000784
    0.000784
    0.000784
    0
    5,254.33
    Aug 02, 2020
    0.000824
    0.000842
    0.000764
    0.000784
    0
    5,254.33
    Aug 01, 2020
    0.000670
    0.000827
    0.000670
    0.000824
    1.19
    5,522.44
    Jul 31, 2020
    0.000670
    0.000670
    0.000670
    0.000670
    0
    4,487.97
    Jul 30, 2020
    0.000670
    0.000670
    0.000670
    0.000670
    0
    4,487.97
    Jul 29, 2020
    0.000670
    0.000670
    0.000670
    0.000670
    0
    4,487.97
    Jul 28, 2020
    0.000670
    0.000670
    0.000670
    0.000670
    0
    4,487.97
    Jul 27, 2020
    0.000670
    0.000670
    0.000670
    0.000670
    0
    4,487.97
    Jul 26, 2020
    0.000670
    0.000670
    0.000670
    0.000670
    0
    4,487.97
    Jul 25, 2020
    0.000668
    0.000674
    0.000667
    0.000670
    0
    4,487.97
    Jul 24, 2020
    0.000647
    0.000675
    0.000647
    0.000667
    2.00
    4,474.21
    Jul 23, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 22, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 21, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 20, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 19, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 18, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 17, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 16, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82
    Jul 15, 2020
    0.000647
    0.000647
    0.000647
    0.000647
    0
    4,335.82

Quebecoin Hakkında

Quebecoin is a blockchain-based monetary alternative founded in 2014 specifically for the Québec region. Quebecoin is independent and not controlled by any intermediary. Quebecoin can be used anywhere and therefore has international users. Its development team is working to build a network of supportive businesses, with emphasis on Québec and other French-speaking countries. For more information, please visit: https://quebecoin.ca/.

Quebecoin İstatistikleri

Quebecoin Değeri$0.000784 USD
Quebecoin ROI
-99.49%
Piyasam Sıralaması#2055
Piyasa Değeri$5,254.33 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz6,703,138 QBC
Toplam Arz8,803,138 QBC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.192935 USD
(Apr 23, 2014)
Tüm Zamanlar En Düşük
$0.000034 USD
(Dec 22, 2016)
52 Hafta En Yüksek / En Düşük
$0.002447 USD /
$0.000371 USD
90 Gün En Yüksek / En Düşük
$0.001133 USD /
$0.000380 USD
30 Gün En Yüksek / En Düşük
$0.000842 USD /
$0.000647 USD
7 Gün En Yüksek / En Düşük
$0.000784 USD /
$0.000784 USD
24 Gün En Yüksek / En Düşük
$0.000784 USD /
$0.000784 USD
Dünkü En Yüksek / En Düşük
$0.000784 USD /
$0.000784 USD
Dünkü Açılış / Kapanış
$0.000784 USD /
$0.000784 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.