Piyasa Değeri:
Quebecoin Quebecoin (QBC)
0.001077 USD (0.57%)
0.00000027 BTC (0.22%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
16,788 USD
4 BTC
Hacim (24s)
1 USD
0.00 BTC
Dolaşan Arz
15,588,776 QBC
Toplam Arz
36,375,376 QBC
Maks Arz
42,000,000 QBC

Quebecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 0.001062 0.001081 0.001062 0.001067 0 16,629
18 Şubat 2019 0.000991 0.001064 0.000989 0.001062 - 16,559
17 Şubat 2019 0.000987 0.000992 0.000975 0.000989 1 15,425
16 Şubat 2019 0.000987 0.000987 0.000987 0.000987 - 15,386
15 Şubat 2019 0.000987 0.000987 0.000987 0.000987 - 15,386
14 Şubat 2019 0.000987 0.000987 0.000987 0.000987 - 15,386
13 Şubat 2019 0.000987 0.000987 0.000987 0.000987 - 15,386
12 Şubat 2019 0.000987 0.000987 0.000987 0.000987 - 15,386
11 Şubat 2019 0.000999 0.000999 0.000985 0.000987 - 15,386
10 Şubat 2019 0.000990 0.000999 0.000983 0.000999 1 15,570
9 Şubat 2019 0.000989 0.000993 0.000983 0.000990 - 15,438
8 Şubat 2019 0.001122 0.001136 0.000929 0.000990 1 15,440
7 Şubat 2019 0.000934 0.001126 0.000934 0.001121 0 17,482
6 Şubat 2019 0.000934 0.000934 0.000934 0.000934 - 14,556
5 Şubat 2019 0.000932 0.000938 0.000931 0.000934 - 14,556
4 Şubat 2019 0.000944 0.000944 0.000932 0.000935 1 14,576
3 Şubat 2019 0.000944 0.000944 0.000944 0.000944 - 14,722
2 Şubat 2019 0.000940 0.000945 0.000934 0.000944 - 14,722
1 Şubat 2019 0.000936 0.000946 0.000936 0.000941 2 14,667
31 Ocak 2019 0.000936 0.000936 0.000936 0.000936 - 14,598
30 Ocak 2019 0.000936 0.000936 0.000936 0.000936 - 14,598
29 Ocak 2019 0.000936 0.000936 0.000936 0.000936 - 14,598
28 Ocak 2019 0.000967 0.000968 0.000928 0.000936 - 14,598
27 Ocak 2019 0.001133 0.001133 0.000966 0.000966 77 15,053
26 Ocak 2019 0.001117 0.001133 0.001114 0.001133 - 17,666
25 Ocak 2019 0.001106 0.001118 0.001106 0.001117 7 17,411
24 Ocak 2019 0.001106 0.001106 0.001106 0.001106 - 17,239
23 Ocak 2019 0.001117 0.001124 0.001104 0.001106 - 17,239
22 Ocak 2019 0.001108 0.001121 0.001091 0.001117 1 17,417
21 Ocak 2019 0.001161 0.001161 0.001101 0.001108 3 17,267
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Quebecoin

Quebecoin (QBC) is a cryptocurrency. Users are able to generate QBC through the process of mining. Quebecoin has a current supply of 36,375,376 QBC with 15,588,776 QBC in circulation. The last known price of Quebecoin is 0.001077 USD and is up 0.57% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.quebecoin.org/.
Quebecoin Price 0.001077 USD
Market Rank #1637
Piyasa Değeri 16,788 USD
24h Volume 1 USD
Dolaşan Arz 15,588,776 QBC
Toplam Arz 36,375,376 QBC
Maks Arz 42,000,000 QBC
Yesterday's Open / Close $0.001062 USD / $0.001067 USD
Yesterday's High / Low $0.001081 USD / $0.001062 USD
Yesterday's Change +0.000005 USD (+0.43%)
Yesterday's Volume $0 USD