Piyasa Değeri:
Quark Quark (QRK)
0.004298 USD (0.46%)
0.00000109 BTC (0.03%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
1,108,267 USD
281 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
257,841,288 QRK

Quark için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 0.004271 0.004377 0.004260 0.004307 0 1,110,393
18 Şubat 2019 0.003926 0.004276 0.003920 0.004266 2 1,099,959
17 Şubat 2019 0.003883 0.003934 0.003865 0.003924 2 1,011,638
16 Şubat 2019 0.004302 0.004333 0.003842 0.003882 4 1,000,773
15 Şubat 2019 0.004229 0.004348 0.004221 0.004308 8 1,110,488
14 Şubat 2019 0.003695 0.004245 0.003686 0.004224 6 1,088,917
13 Şubat 2019 0.003791 0.004323 0.003509 0.003700 146 953,627
12 Şubat 2019 0.003423 0.003816 0.003423 0.003791 12 977,224
11 Şubat 2019 0.003477 0.003477 0.003423 0.003423 - 882,371
10 Şubat 2019 0.004402 0.004814 0.003464 0.003477 402 896,202
9 Şubat 2019 0.002728 0.004424 0.002728 0.004398 71 1,133,370
8 Şubat 2019 0.002728 0.002728 0.002728 0.002728 - 703,163
7 Şubat 2019 0.002727 0.002735 0.002722 0.002728 - 703,153
6 Şubat 2019 0.002760 0.002760 0.002714 0.002726 0 702,600
5 Şubat 2019 0.002763 0.002780 0.002756 0.002760 - 711,347
4 Şubat 2019 0.002781 0.003440 0.002760 0.002770 389 713,926
3 Şubat 2019 0.002781 0.002781 0.002781 0.002781 - 716,737
2 Şubat 2019 0.002784 0.002797 0.002769 0.002781 - 716,725
1 Şubat 2019 0.001987 0.002804 0.001987 0.002788 49 718,486
31 Ocak 2019 0.001987 0.001987 0.001987 0.001987 - 511,979
30 Ocak 2019 0.001961 0.001994 0.001952 0.001987 - 511,972
29 Ocak 2019 0.002013 0.002013 0.001963 0.001964 1 506,015
28 Ocak 2019 0.002013 0.002013 0.002013 0.002013 - 518,749
27 Ocak 2019 0.002016 0.002021 0.002006 0.002013 - 518,741
26 Ocak 2019 0.002017 0.002048 0.002009 0.002016 5 519,365
25 Ocak 2019 0.002575 0.002575 0.001969 0.002016 48 519,335
24 Ocak 2019 0.002579 0.002584 0.002566 0.002575 - 663,490
23 Ocak 2019 0.002595 0.002610 0.002563 0.002579 0 664,548
22 Ocak 2019 0.001430 0.002609 0.001408 0.002595 3 668,549
21 Ocak 2019 0.002872 0.002872 0.001209 0.001429 1 368,222
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 257,841,288 QRK. The last known price of Quark is 0.004298 USD and is up 0.46% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark Price 0.004298 USD
Market Rank #1224
Piyasa Değeri 1,108,267 USD
24h Volume Veri Yok
Dolaşan Arz 257,841,288 QRK
Toplam Arz 257,841,288 QRK
Maks Arz Veri Yok
Yesterday's Open / Close $0.004271 USD / $0.004307 USD
Yesterday's High / Low $0.004377 USD / $0.004260 USD
Yesterday's Change +0.000036 USD (+0.83%)
Yesterday's Volume $0 USD