Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Quark Quark (QRK)
0.005562 USD (0.00%)
0.00000102 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,436,776 USD
263 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
258,315,874 QRK

Quark için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.005657 0.005732 0.005530 0.005562 - 1,436,756
23 Nisan 2019 0.005484 0.005722 0.005470 0.005658 0 1,461,604
22 Nisan 2019 0.005708 0.005815 0.005475 0.005484 10 1,416,649
21 Nisan 2019 0.005740 0.005765 0.005652 0.005708 - 1,474,456
20 Nisan 2019 0.006870 0.006955 0.005739 0.005740 12 1,482,702
19 Nisan 2019 0.005860 0.006924 0.005860 0.006870 1 1,774,447
18 Nisan 2019 0.005805 0.005892 0.005805 0.005860 - 1,513,573
17 Nisan 2019 0.005734 0.005810 0.005734 0.005808 11 1,500,067
16 Nisan 2019 0.005734 0.005734 0.005734 0.005734 - 1,480,925
15 Nisan 2019 0.005734 0.005734 0.005734 0.005734 - 1,480,901
14 Nisan 2019 0.005643 0.005741 0.005585 0.005734 - 1,480,876
13 Nisan 2019 0.005538 0.005654 0.005518 0.005643 10 1,457,499
12 Nisan 2019 0.005459 0.006029 0.005338 0.005540 24 1,430,730
11 Nisan 2019 0.005792 0.005821 0.005399 0.005459 1 1,409,721
10 Nisan 2019 0.006234 0.006486 0.005775 0.005791 40 1,495,673
9 Nisan 2019 0.010033 0.010033 0.006207 0.006235 11 1,610,290
8 Nisan 2019 0.006450 0.010097 0.006450 0.010040 72 2,592,682
7 Nisan 2019 0.006311 0.006478 0.006306 0.006450 - 1,665,776
6 Nisan 2019 0.006196 0.006406 0.006133 0.006318 9 1,631,428
5 Nisan 2019 0.006651 0.006651 0.006175 0.006194 19 1,599,630
4 Nisan 2019 0.006603 0.006730 0.006568 0.006651 - 1,717,588
3 Nisan 2019 0.006386 0.007053 0.006386 0.006603 3 1,705,005
2 Nisan 2019 0.005768 0.006790 0.005765 0.006383 11 1,648,172
1 Nisan 2019 0.005450 0.006193 0.005426 0.005768 17 1,489,314
31 Mart 2019 0.005451 0.005462 0.005433 0.005450 6 1,407,340
30 Mart 2019 0.005437 0.005852 0.005368 0.005451 7 1,407,441
29 Mart 2019 0.005404 0.005468 0.005355 0.005437 12 1,403,837
28 Mart 2019 0.005431 0.005444 0.005360 0.005404 61 1,395,234
27 Mart 2019 0.005023 0.005431 0.005023 0.005431 28 1,402,054
26 Mart 2019 0.005023 0.005023 0.005023 0.005023 - 1,296,730
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Quark

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 258,315,874 QRK. The last known price of Quark is 0.005562 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.qrknet.info/.
Quark Statistics
Quark Price 0.005562 USD
Quark ROI +1352.51%
Market Rank #1271
Piyasa Değeri 1,436,776 USD
24 Hour Volume Veri Yok
Dolaşan Arz 258,315,874 QRK
Toplam Arz 258,315,874 QRK
Maks Arz Veri Yok
All Time High 0.307567 USD
(2 Aralık 2013)
All Time Low 0.000080 USD
(24 Ekim 2013)
52 Week High / Low 0.036718 USD /
0.000212 USD
90 Day High / Low 0.010097 USD /
0.001952 USD
30 Day High / Low 0.010097 USD /
0.005023 USD
7 Day High / Low 0.006955 USD /
0.005470 USD
24 Hour High / Low 0.005562 USD /
0.005562 USD
Yesterday's High / Low 0.005732 USD /
0.005530 USD
Yesterday's Open / Close 0.005657 USD /
0.005562 USD
Yesterday's Change $-0.000095 USD (-1.68%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)