×
×
Kripto Para Birimleri:  5,534Piyasalar:  22,713Piyasa Değeri:  $269,685,318,67724s Hacim:  $102,087,478,648BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $269,685,318,67724s Hacim:  $102,087,478,648BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,534Piyasalar:  22,713

Quark (QRK)

$0.007746 USD (-1.56%)
0.00000081 BTC (-1.53%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $2,049,405 USD
    214.22657919 BTC
  • Hacim (24s)
    $326.62 USD
    0.03414149 BTC
  • Dolaşan Arz
    264,592,052 QRK
  • Historical data for Quark

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 31, 2020
    0.007661
    0.008152
    0.007221
    0.008051
    353.60
    2,130,288
    May 30, 2020
    0.007173
    0.008240
    0.007139
    0.007661
    308.55
    2,027,088
    May 29, 2020
    0.007716
    0.008111
    0.007151
    0.007173
    300.12
    1,897,904
    May 28, 2020
    0.007256
    0.008041
    0.006974
    0.007716
    334.42
    2,041,587
    May 27, 2020
    0.007241
    0.007788
    0.006736
    0.007256
    296.03
    1,919,924
    May 26, 2020
    0.007482
    0.007561
    0.006680
    0.007241
    282.45
    1,915,892
    May 25, 2020
    0.007183
    0.007497
    0.006653
    0.007482
    297.64
    1,979,583
    May 24, 2020
    0.007458
    0.007879
    0.006874
    0.007202
    320.34
    1,905,648
    May 23, 2020
    0.007348
    0.007900
    0.006982
    0.007458
    315.66
    1,973,430
    May 22, 2020
    0.007175
    0.007834
    0.006894
    0.007439
    311.03
    1,968,399
    May 21, 2020
    0.007997
    0.008122
    0.006820
    0.007176
    324.48
    1,898,639
    May 20, 2020
    0.008070
    0.008306
    0.007225
    0.007997
    313.11
    2,115,838
    May 19, 2020
    0.007882
    0.008260
    0.007277
    0.008065
    357.82
    2,134,018
    May 18, 2020
    0.008028
    0.008409
    0.007281
    0.007591
    330.26
    2,008,119
    May 17, 2020
    0.007966
    0.008259
    0.007201
    0.008028
    342.47
    2,123,673
    May 16, 2020
    0.007826
    0.008059
    0.007152
    0.007966
    329.46
    2,107,357
    May 15, 2020
    0.007955
    0.008249
    0.007107
    0.007829
    333.45
    2,071,013
    May 14, 2020
    0.007480
    0.008290
    0.007043
    0.008150
    346.68
    2,155,940
    May 13, 2020
    0.006863
    0.007731
    0.006770
    0.007510
    317.45
    1,986,714
    May 12, 2020
    0.007226
    0.007587
    0.006684
    0.006863
    279.01
    1,815,443
    May 11, 2020
    0.007264
    0.007618
    0.006486
    0.007223
    290.91
    1,909,446
    May 10, 2020
    0.007800
    0.007802
    0.006483
    0.007262
    309.01
    1,919,868
    May 09, 2020
    0.007772
    0.008421
    0.007205
    0.007807
    351.95
    2,063,799
    May 08, 2020
    0.008532
    0.008546
    0.007426
    0.007761
    360.23
    2,051,457
    May 07, 2020
    0.007669
    0.008596
    0.007033
    0.008532
    368.87
    2,255,038
    May 06, 2020
    0.007265
    0.008001
    0.006940
    0.007675
    373.31
    2,028,582
    May 05, 2020
    0.007482
    0.007773
    0.006894
    0.007270
    293.87
    1,921,317
    May 04, 2020
    0.006845
    0.007612
    0.006768
    0.007485
    326.15
    1,978,100
    May 03, 2020
    0.007727
    0.007794
    0.006789
    0.006845
    329.22
    1,808,851
    May 02, 2020
    0.007625
    0.007720
    0.006766
    0.007720
    331.67
    2,040,040
    May 01, 2020
    0.007429
    0.007760
    0.006700
    0.007624
    324.32
    2,014,609

Quark Hakkında

Quark (QRK) is a cryptocurrency. Users are able to generate QRK through the process of mining. Quark has a current supply of 264,592,051.995. The last known price of Quark is $0.007746 USD and is down -1.56% over the last 24 hours. It is currently trading on 3 active market(s) with $326.62 traded over the last 24 hours. More information can be found at http://www.qrknet.info/.

Quark İstatistikleri

Quark Price$0.007746 USD
Quark ROI
1,922.74%
Piyasam Sıralaması#739
Piyasa Değeri$2,049,405 USD
24 Saatlik Hacim$326.62 USD
Dolaşan Arz264,592,052 QRK
Toplam Arz264,592,052 QRK
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.307567 USD
(Dec 02, 2013)
Tüm Zamanlar En Düşük
$0.000080 USD
(Oct 24, 2013)
52 Hafta En Yüksek / En Düşük
$0.026400 USD /
$0.001026 USD
90 Gün En Yüksek / En Düşük
$0.025939 USD /
$0.004365 USD
30 Gün En Yüksek / En Düşük
$0.008596 USD /
$0.006483 USD
7 Gün En Yüksek / En Düşük
$0.008240 USD /
$0.006680 USD
24 Gün En Yüksek / En Düşük
$0.008130 USD /
$0.007200 USD
Dünkü En Yüksek / En Düşük
$0.008152 USD /
$0.007221 USD
Dünkü Açılış / Kapanış
$0.007661 USD /
$0.008051 USD
Dünkü Değişim$0.000390 USD (5.09%)
Dünkü Hacim$353.60 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.