×
×
Kripto Para Birimleri:  7,553Piyasalar:  31,762Piyasa Değeri:  $391,261,060,43924s Hacim:  $155,298,546,029BTC Hakimiyeti:  63.2%
Piyasa Değeri:  $391,261,060,43924s Hacim:  $155,298,546,029BTC Hakimiyeti:  63.2%Kripto Para Birimleri:  7,553Piyasalar:  31,762
ProximaX

ProximaX (XPX)

$0.001428 USD (-1.50%)
0.00000011 BTC (-2.05%)
0.01506074 XEM (1.24%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $8,708,900 USD
    653.00007764 BTC
    91,832,235 XEM
  • Hacim (24s)
    $211,177 USD
    15.83422715 BTC
    2,226,788 XEM
  • Dolaşan Arz
    6,097,456,550 XPX
  • Toplam Arz
    9,000,000,000 XPX
  • Historical data for ProximaX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 29, 2020
    0.001488
    0.001500
    0.001371
    0.001438
    211,576
    8,766,252
    Oct 28, 2020
    0.001348
    0.001499
    0.001315
    0.001487
    214,297
    9,069,598
    Oct 27, 2020
    0.001437
    0.001451
    0.001347
    0.001348
    196,411
    8,220,883
    Oct 26, 2020
    0.001579
    0.001602
    0.001228
    0.001437
    216,389
    8,764,063
    Oct 25, 2020
    0.001587
    0.001617
    0.001338
    0.001580
    219,910
    9,630,966
    Oct 24, 2020
    0.001529
    0.001592
    0.001322
    0.001587
    233,138
    9,674,982
    Oct 23, 2020
    0.001517
    0.001614
    0.001393
    0.001529
    223,640
    9,325,085
    Oct 22, 2020
    0.001407
    0.001648
    0.001380
    0.001513
    190,624
    9,227,899
    Oct 21, 2020
    0.001516
    0.001633
    0.001386
    0.001411
    147,045
    8,601,990
    Oct 20, 2020
    0.001460
    0.001528
    0.001458
    0.001516
    215,327
    9,246,057
    Oct 19, 2020
    0.001348
    0.001480
    0.001331
    0.001456
    209,694
    8,875,132
    Oct 18, 2020
    0.001130
    0.001355
    0.001114
    0.001339
    164,000
    8,163,301
    Oct 17, 2020
    0.001130
    0.001147
    0.001108
    0.001130
    165,724
    6,890,205
    Oct 16, 2020
    0.001296
    0.001323
    0.001113
    0.001125
    154,208
    6,862,231
    Oct 15, 2020
    0.001359
    0.001365
    0.001248
    0.001296
    192,881
    7,901,439
    Oct 14, 2020
    0.001135
    0.001614
    0.001101
    0.001352
    221,056
    8,244,287
    Oct 13, 2020
    0.001132
    0.001161
    0.001070
    0.001131
    171,696
    6,894,602
    Oct 12, 2020
    0.001077
    0.001171
    0.001036
    0.001130
    165,953
    6,892,708
    Oct 11, 2020
    0.001097
    0.001104
    0.001051
    0.001076
    156,357
    6,560,803
    Oct 10, 2020
    0.001071
    0.001117
    0.001055
    0.001103
    151,421
    6,726,975
    Oct 09, 2020
    0.001076
    0.001239
    0.001025
    0.001069
    157,928
    6,516,834
    Oct 08, 2020
    0.001076
    0.001083
    0.001031
    0.001078
    151,938
    6,573,675
    Oct 07, 2020
    0.001059
    0.001125
    0.001052
    0.001073
    161,328
    6,542,997
    Oct 06, 2020
    0.001055
    0.001157
    0.001046
    0.001057
    155,761
    6,443,095
    Oct 05, 2020
    0.001032
    0.001395
    0.001026
    0.001054
    163,860
    6,424,582
    Oct 04, 2020
    0.001027
    0.001064
    0.001016
    0.001029
    150,876
    6,275,706
    Oct 03, 2020
    0.001037
    0.001086
    0.000988
    0.001026
    149,993
    6,255,498
    Oct 02, 2020
    0.001063
    0.001077
    0.001010
    0.001038
    153,042
    6,331,051
    Oct 01, 2020
    0.001063
    0.001100
    0.001007
    0.001058
    152,489
    6,449,096
    Sep 30, 2020
    0.001041
    0.001087
    0.001022
    0.001068
    156,354
    6,514,090

ProximaX Hakkında

ProximaX is an enterprise-grade infrastructure and development platform that integrates blockchain technology with distributed and decentralized service layers: storage, streaming, database, and Supercontract (enhanced smart contracts). Built on proven technologies, it is an all-in-one, easy-to-use platform which can be extended with more service layers without compromising performance. The ProximaX platform is available in private, public, and hybrid network configurations.

ProximaX Değeri

ProximaX Değeri$0.001428 USD
ProximaX ROI
-71.58%
Piyasam Sıralaması#519
Piyasa Değeri$8,708,900 USD
24 Saatlik Hacim$211,177 USD
Dolaşan Arz6,097,456,550 XPX
Toplam Arz9,000,000,000 XPX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.007203 USD
(May 15, 2019)
Tüm Zamanlar En Düşük
$0.000380 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.001863 USD /
$0.000382 USD
90 Gün En Yüksek / En Düşük
$0.001648 USD /
$0.001025 USD
30 Gün En Yüksek / En Düşük
$0.001648 USD /
$0.000991 USD
7 Gün En Yüksek / En Düşük
$0.001617 USD /
$0.001228 USD
24 Gün En Yüksek / En Düşük
$0.001464 USD /
$0.001371 USD
Dünkü En Yüksek / En Düşük
$0.001500 USD /
$0.001371 USD
Dünkü Açılış / Kapanış
$0.001488 USD /
$0.001438 USD
Dünkü Değişim$-0.000050 USD (-3.35%)
Dünkü Hacim$211,576 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.