Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
ProximaX ProximaX (XPX)
0.003339 USD (-4.29%)
0.00000037 BTC (-2.59%)
0.03858856 XEM (0.36%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
20,361,780 USD
2,240 BTC
235,292,091 XEM
Hacim (24s)
5,670,389 USD
623.81 BTC
65,524,611 XEM
Dolaşan Arz
6,097,456,550 XPX
Toplam Arz
9,000,000,000 XPX

ProximaX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Haziran 2019 0.003483 0.003796 0.003340 0.003607 5,641,659 21,995,442
16 Haziran 2019 0.003646 0.003911 0.003345 0.003483 6,505,787 21,236,737
15 Haziran 2019 0.003734 0.003829 0.003369 0.003646 4,133,866 22,229,107
14 Haziran 2019 0.003885 0.003969 0.003533 0.003734 5,343,609 22,765,381
13 Haziran 2019 0.004039 0.004061 0.003692 0.003878 5,724,771 23,644,349
12 Haziran 2019 0.003879 0.004216 0.003542 0.004060 6,597,819 24,758,164
11 Haziran 2019 0.003787 0.004137 0.003645 0.003839 6,428,589 23,406,079
10 Haziran 2019 0.003715 0.003827 0.003569 0.003780 5,746,176 23,047,109
9 Haziran 2019 0.003997 0.004135 0.003626 0.003729 5,519,637 22,737,090
8 Haziran 2019 0.003926 0.004252 0.003744 0.003997 5,695,381 24,370,397
7 Haziran 2019 0.004204 0.004412 0.003705 0.003947 5,977,884 24,066,360
6 Haziran 2019 0.004320 0.004342 0.003933 0.004179 6,121,717 25,481,624
5 Haziran 2019 0.003968 0.004511 0.003889 0.004329 6,086,179 26,397,201
4 Haziran 2019 0.004020 0.004277 0.003888 0.003968 3,694,039 24,195,686
3 Haziran 2019 0.004217 0.004439 0.003849 0.003997 4,489,385 24,370,092
2 Haziran 2019 0.004573 0.004604 0.004143 0.004217 4,535,246 25,712,503
1 Haziran 2019 0.004696 0.004808 0.004360 0.004573 5,175,684 27,884,498
31 Mayıs 2019 0.004399 0.005054 0.004159 0.004736 4,986,571 28,877,279
30 Mayıs 2019 0.004708 0.005075 0.004217 0.004399 5,214,852 26,822,383
29 Mayıs 2019 0.004856 0.005082 0.004481 0.004708 5,984,957 28,709,487
28 Mayıs 2019 0.005002 0.005161 0.004558 0.004894 5,959,936 29,842,259
27 Mayıs 2019 0.005109 0.005490 0.004732 0.005040 8,994,212 30,728,839
26 Mayıs 2019 0.004705 0.005379 0.004582 0.005114 8,357,271 31,180,326
25 Mayıs 2019 0.004879 0.005182 0.004539 0.004759 8,035,859 29,016,918
24 Mayıs 2019 0.005094 0.005290 0.004712 0.004879 8,403,874 29,749,056
23 Mayıs 2019 0.004829 0.005258 0.004384 0.005092 7,912,013 31,049,199
22 Mayıs 2019 0.005123 0.005421 0.004560 0.004829 8,314,504 29,443,518
21 Mayıs 2019 0.004556 0.005482 0.004523 0.005123 8,455,772 31,239,870
20 Mayıs 2019 0.004861 0.004919 0.004519 0.004555 97,460,626 27,772,365
19 Mayıs 2019 0.004939 0.005106 0.004617 0.004858 101,276,131 29,620,801
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

ProximaX Hakkında

The ProximaX (XPX) protocol aims to offer DApp developers cost-efficient fault tolerant, multilayer, P2P cloud services including, but not limited to, blockchain-powered P2P storage and bandwidth. A fault-tolerant system is designed to ensure a system remains fully functional even when part of it is ‘down’ or unavailable. ProximaX will build a P2P cloud storage architecture with fault tolerance and a distributed database by removing the central entity and connecting all the servers (or nodes) in a mesh configuration. Failure of any single component of the mesh will have minimal effect upon the overall performance of the system. ProximaX protocol will ensure confidentiality and integrity of the data passing through a myriad of nodes. The use of distributed databases (DHT) ensures consistency and integrity throughout the network.

ProximaX İstatistikleri
ProximaX Değeri 0.003339 USD
ProximaX ROI -33.54%
Piyasam Sıralaması #213
Piyasa Değeri 20,361,780 USD
24 Saatlik Hacim 5,670,389 USD
Dolaşan Arz 6,097,456,550 XPX
Toplam Arz 9,000,000,000 XPX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.007203 USD
(15 Mayıs 2019)
Tüm Zamanlar En Düşük 0.002202 USD
(7 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.007203 USD /
0.002202 USD
90 Gün En Yüksek / En Düşük 0.007203 USD /
0.002289 USD
30 Gün En Yüksek / En Düşük 0.005490 USD /
0.003313 USD
7 Gün En Yüksek / En Düşük 0.004216 USD /
0.003313 USD
24 Gün En Yüksek / En Düşük 0.003653 USD /
0.003313 USD
Dünkü En Yüksek / En Düşük 0.003796 USD /
0.003340 USD
Dünkü Açılış / Kapanış 0.003483 USD /
0.003607 USD
Dünkü Değişim $0.000124 USD (+3.57%)
Dünkü Hacim $5,641,659 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)