New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
PressOne PressOne (PRS)
0.033203 USD (-1.23%)
0.00000417 BTC (0.26%)
0.00018967 ETH (0.18%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
9,454,192 USD
1,187 BTC
54,007 ETH
Hacim (24s)
89,267 USD
11.20 BTC
509.93 ETH
Dolaşan Arz
284,742,628 PRS
Toplam Arz
2,000,000,000 PRS
Maks Arz
2,000,000,000 PRS

PressOne için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.033066 0.033836 0.031245 0.033774 1,601,370 9,616,770
16 Ekim 2019 0.032373 0.033069 0.032373 0.032905 417,629 9,369,333
15 Ekim 2019 0.032751 0.033306 0.032172 0.032388 44,586 9,222,117
14 Ekim 2019 0.032466 0.032769 0.030931 0.032684 56,065 9,306,531
13 Ekim 2019 0.035286 0.035447 0.028393 0.032466 73,009 9,244,449
12 Ekim 2019 0.034427 0.035575 0.034427 0.035301 49,563 10,051,734
11 Ekim 2019 0.034424 0.035791 0.034193 0.034485 36,022 9,819,474
10 Ekim 2019 0.036370 0.036593 0.034197 0.034419 36,376 9,800,424
9 Ekim 2019 0.036196 0.036880 0.035890 0.036371 48,443 10,356,279
8 Ekim 2019 0.036401 0.036561 0.035662 0.036196 32,359 10,306,410
7 Ekim 2019 0.035749 0.036651 0.035556 0.036406 51,458 10,366,362
6 Ekim 2019 0.037228 0.037334 0.035402 0.035783 45,475 10,189,052
5 Ekim 2019 0.037811 0.037826 0.036809 0.037244 48,453 10,604,978
4 Ekim 2019 0.036740 0.038089 0.036488 0.037811 45,747 10,766,434
3 Ekim 2019 0.037162 0.037796 0.036235 0.036698 48,232 10,449,605
2 Ekim 2019 0.036447 0.037270 0.036345 0.037162 45,439 10,581,518
1 Ekim 2019 0.036290 0.037096 0.036190 0.036447 43,872 10,377,885
30 Eylül 2019 0.033249 0.036327 0.032516 0.036241 46,641 10,319,450
29 Eylül 2019 0.034414 0.034700 0.033101 0.033196 49,142 9,452,450
28 Eylül 2019 0.035313 0.035600 0.034112 0.034393 51,426 9,793,014
27 Eylül 2019 0.030709 0.035562 0.030543 0.035299 66,219 10,051,103
26 Eylül 2019 0.032985 0.033362 0.028697 0.030719 61,473 8,747,095
25 Eylül 2019 0.033521 0.035140 0.029621 0.033000 59,646 9,396,518
24 Eylül 2019 0.038952 0.039324 0.032329 0.033510 58,235 9,541,629
23 Eylül 2019 0.040584 0.040645 0.038058 0.038895 76,370 11,074,969
22 Eylül 2019 0.040778 0.040848 0.040052 0.040638 72,175 11,571,394
21 Eylül 2019 0.041029 0.041629 0.039407 0.040775 67,283 11,610,378
20 Eylül 2019 0.041474 0.041666 0.040108 0.041083 61,901 11,698,000
19 Eylül 2019 0.041468 0.041758 0.039792 0.041442 84,785 11,800,368
18 Eylül 2019 0.042239 0.042846 0.041366 0.041449 76,670 11,802,256
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

PressOne Hakkında

PressOne (PRS) is a cryptocurrency token and operates on the Ethereum platform. PressOne has a current supply of 2,000,000,000 PRS with 284,742,628 PRS in circulation. The last known price of PressOne is 0.033203 USD and is down 1.23% over the last 24 hours. It is currently trading on 5 active market(s) with 89,267 USD traded over the last 24 hours. More information can be found at https://press.one/.
PressOne İstatistikleri
PressOne Değeri 0.033203 USD
PressOne ROI -95.32%
Piyasam Sıralaması #306
Piyasa Değeri 9,454,192 USD
24 Saatlik Hacim 89,267 USD
Dolaşan Arz 284,742,628 PRS
Toplam Arz 2,000,000,000 PRS
Maks Arz 2,000,000,000 PRS
Tüm Zamanlar En Yüksek 1.18 USD
(1 Şubat 2018)
Tüm Zamanlar En Düşük 0.020830 USD
(7 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.080881 USD /
0.020858 USD
90 Gün En Yüksek / En Düşük 0.047993 USD /
0.028393 USD
30 Gün En Yüksek / En Düşük 0.041758 USD /
0.028393 USD
7 Gün En Yüksek / En Düşük 0.035575 USD /
0.028393 USD
24 Gün En Yüksek / En Düşük 0.034082 USD /
0.032677 USD
Dünkü En Yüksek / En Düşük 0.033836 USD /
0.031245 USD
Dünkü Açılış / Kapanış 0.033066 USD /
0.033774 USD
Dünkü Değişim $0.000708 USD (+2.14%)
Dünkü Hacim $1,601,370 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)