Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
PoSW Coin PoSW Coin (POSW)
0.005484 USD (0.00%)
0.00000105 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
241,863 USD
46 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
44,100,000 POSW
Toplam Arz
70,000,000 POSW

PoSW Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.005477 0.005522 0.005473 0.005484 - 241,863
16 Nisan 2019 0.005279 0.005488 0.005279 0.005480 27 241,650
15 Nisan 2019 0.005412 0.005444 0.005254 0.005279 - 232,806
14 Nisan 2019 0.005539 0.005553 0.005352 0.005412 2 238,673
13 Nisan 2019 0.005487 0.005575 0.005467 0.005539 1 244,278
12 Nisan 2019 0.005204 0.005498 0.005091 0.005488 1 241,999
11 Nisan 2019 0.006379 0.006409 0.005160 0.005206 47 229,578
10 Nisan 2019 0.005763 0.006447 0.005763 0.006376 7 281,191
9 Nisan 2019 0.005763 0.005763 0.005763 0.005763 - 254,150
8 Nisan 2019 0.005763 0.005763 0.005763 0.005763 - 254,150
7 Nisan 2019 0.005763 0.005763 0.005763 0.005763 - 254,150
6 Nisan 2019 0.005743 0.005770 0.005686 0.005763 - 254,150
5 Nisan 2019 0.005896 0.006001 0.005682 0.005741 36 253,188
4 Nisan 2019 0.005960 0.006071 0.005788 0.005896 1 260,021
3 Nisan 2019 0.005374 0.006364 0.005374 0.005957 2 262,718
2 Nisan 2019 0.004776 0.005618 0.004769 0.005374 - 236,973
1 Nisan 2019 0.004920 0.004920 0.004740 0.004772 44 210,437
31 Mart 2019 0.004921 0.004929 0.004901 0.004920 - 216,965
30 Mart 2019 0.004896 0.005280 0.004843 0.004921 2 217,035
29 Mart 2019 0.005079 0.005139 0.004877 0.004906 9 216,349
28 Mart 2019 0.005631 0.005634 0.005037 0.005079 0 223,983
27 Mart 2019 0.005357 0.005635 0.005357 0.005631 1 248,346
26 Mart 2019 0.005357 0.005357 0.005357 0.005357 - 236,241
25 Mart 2019 0.005357 0.005357 0.005357 0.005357 - 236,241
24 Mart 2019 0.005357 0.005357 0.005357 0.005357 - 236,241
23 Mart 2019 0.005357 0.005357 0.005357 0.005357 - 236,241
22 Mart 2019 0.004143 0.005381 0.004142 0.005357 - 236,241
21 Mart 2019 0.004204 0.004220 0.004117 0.004148 2 182,917
20 Mart 2019 0.004114 0.004537 0.004114 0.004198 3 185,123
19 Mart 2019 0.004459 0.004459 0.004057 0.004111 4 181,311
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.005484 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://posw.io/.
PoSW Coin Statistics
PoSW Coin Price 0.005484 USD
PoSW Coin ROI +326.44%
Market Rank #1401
Piyasa Değeri 241,863 USD
24 Hour Volume Veri Yok
Dolaşan Arz 44,100,000 POSW
Toplam Arz 70,000,000 POSW
Maks Arz Veri Yok
All Time High 1.04 USD
(4 Ocak 2018)
All Time Low 0.000407 USD
(13 Ocak 2017)
52 Week High / Low 0.467959 USD /
0.003834 USD
90 Day High / Low 0.006447 USD /
0.003865 USD
30 Day High / Low 0.006447 USD /
0.004114 USD
7 Day High / Low 0.005575 USD /
0.005091 USD
24 Hour High / Low 0.005484 USD /
0.005484 USD
Yesterday's High / Low 0.005522 USD /
0.005473 USD
Yesterday's Open / Close 0.005477 USD /
0.005484 USD
Yesterday's Change $0.000007 USD (+0.13%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)