Piyasa Değeri:
PoSW Coin PoSW Coin (POSW)
0.005249 USD (24.57%)
0.00000132 BTC (23.43%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
231,474 USD
58 BTC
Hacim (24s)
11 USD
0.00 BTC
Dolaşan Arz
44,100,000 POSW
Toplam Arz
70,000,000 POSW

PoSW Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Şubat 2019 0.004213 0.005178 0.004213 0.004508 10 198,809
20 Şubat 2019 0.004213 0.004213 0.004213 0.004213 - 185,813
19 Şubat 2019 0.004213 0.004213 0.004213 0.004213 - 185,813
18 Şubat 2019 0.003926 0.004214 0.003920 0.004213 - 185,813
17 Şubat 2019 0.004355 0.004415 0.003865 0.003924 7 173,045
16 Şubat 2019 0.004699 0.004733 0.004345 0.004355 1 192,054
15 Şubat 2019 0.004686 0.004750 0.004634 0.004696 9 207,090
14 Şubat 2019 0.004672 0.004687 0.004672 0.004686 - 206,660
13 Şubat 2019 0.004748 0.004748 0.004660 0.004680 0 206,409
12 Şubat 2019 0.004748 0.004748 0.004748 0.004748 - 209,401
11 Şubat 2019 0.004748 0.004748 0.004748 0.004748 - 209,401
10 Şubat 2019 0.004748 0.004748 0.004748 0.004748 - 209,401
9 Şubat 2019 0.004769 0.004793 0.004733 0.004748 - 209,401
8 Şubat 2019 0.004204 0.004781 0.004204 0.004769 0 210,314
7 Şubat 2019 0.004204 0.004204 0.004204 0.004204 - 185,416
6 Şubat 2019 0.004204 0.004204 0.004204 0.004204 - 185,416
5 Şubat 2019 0.004204 0.004204 0.004204 0.004204 - 185,416
4 Şubat 2019 0.004204 0.004204 0.004204 0.004204 - 185,416
3 Şubat 2019 0.004204 0.004204 0.004204 0.004204 - 185,416
2 Şubat 2019 0.004204 0.004204 0.004204 0.004204 - 185,416
1 Şubat 2019 0.004150 0.004204 0.004109 0.004204 - 185,416
31 Ocak 2019 0.004214 0.004245 0.004144 0.004144 1 182,770
30 Ocak 2019 0.004184 0.004233 0.004172 0.004215 1 185,897
29 Ocak 2019 0.004196 0.004203 0.004108 0.004184 - 184,511
28 Ocak 2019 0.004351 0.004351 0.004173 0.004193 1 184,902
27 Ocak 2019 0.004351 0.004351 0.004351 0.004351 - 191,889
26 Ocak 2019 0.004359 0.004365 0.004349 0.004351 - 191,889
25 Ocak 2019 0.004658 0.004661 0.004322 0.004359 1 192,250
24 Ocak 2019 0.004319 0.004668 0.004319 0.004648 3 204,956
23 Ocak 2019 0.004326 0.004350 0.004307 0.004319 - 190,465
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PoSW Coin

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.005249 USD and is up 24.57% over the last 24 hours. It is currently trading on 1 active market(s) with 11 USD traded over the last 24 hours. More information can be found at https://posw.io/.
PoSW Coin Price 0.005249 USD
Market Rank #1362
Piyasa Değeri 231,474 USD
24h Volume 11 USD
Dolaşan Arz 44,100,000 POSW
Toplam Arz 70,000,000 POSW
Maks Arz Veri Yok
Yesterday's Open / Close $0.004213 USD / $0.004508 USD
Yesterday's High / Low $0.005178 USD / $0.004213 USD
Yesterday's Change +0.000295 USD (+6.99%)
Yesterday's Volume $10 USD