×
×
Kripto Para Birimleri:  7,165Piyasalar:  29,910Piyasa Değeri:  $336,139,939,49524s Hacim:  $107,310,776,108BTC Hakimiyeti:  58.4%
Piyasa Değeri:  $336,139,939,49524s Hacim:  $107,310,776,108BTC Hakimiyeti:  58.4%Kripto Para Birimleri:  7,165Piyasalar:  29,910

PoSW Coin (POSW)

$0.002439 USD (-2.67%)
0.00000023 BTC (-1.53%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $107,579 USD
    10.35906896 BTC
  • Hacim (24s)
    $? USD
    0.00000001 BTC
  • Dolaşan Arz
    44,100,000 POSW
  • Toplam Arz
    70,000,000 POSW
  • Historical data for PoSW Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 23, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 22, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 21, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 20, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 19, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 18, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 17, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 16, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 15, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 14, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 13, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 12, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 11, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 10, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 09, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 08, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 07, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 06, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 05, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 04, 2020
    0.002708
    0.002708
    0.002708
    0.002708
    0
    119,434
    Sep 03, 2020
    0.002734
    0.002744
    0.002707
    0.002708
    0
    119,434
    Sep 02, 2020
    0.002481
    0.002837
    0.002481
    0.002735
    1.14
    120,613
    Sep 01, 2020
    0.002481
    0.002481
    0.002481
    0.002481
    0
    109,408
    Aug 31, 2020
    0.002481
    0.002481
    0.002481
    0.002481
    0
    109,408
    Aug 30, 2020
    0.002481
    0.002481
    0.002481
    0.002481
    0
    109,408
    Aug 29, 2020
    0.002481
    0.002481
    0.002481
    0.002481
    0
    109,408
    Aug 28, 2020
    0.002481
    0.002481
    0.002481
    0.002481
    0
    109,408
    Aug 27, 2020
    0.002481
    0.002481
    0.002481
    0.002481
    0
    109,408
    Aug 26, 2020
    0.002481
    0.002481
    0.002481
    0.002481
    0
    109,408
    Aug 25, 2020
    0.002481
    0.002481
    0.002481
    0.002481
    0
    109,408
    Aug 24, 2020
    0.002481
    0.002481
    0.002481
    0.002481
    0
    109,408

PoSW Coin Hakkında

PoSW Coin (POSW) is a cryptocurrency . PoSW Coin has a current supply of 70,000,000 with 44,100,000 in circulation. The last known price of PoSW Coin is 0.00243944 USD and is down -2.67 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://posw.io/.

PoSW Coin Değeri

PoSW Coin Değeri$0.002439 USD
PoSW Coin ROI
89.68%
Piyasam Sıralaması#1688
Piyasa Değeri$107,579 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz44,100,000 POSW
Toplam Arz70,000,000 POSW
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.04 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.000407 USD
(Jan 13, 2017)
52 Hafta En Yüksek / En Düşük
$0.004360 USD /
$0.001120 USD
90 Gün En Yüksek / En Düşük
$0.002837 USD /
$0.001120 USD
30 Gün En Yüksek / En Düşük
$0.002837 USD /
$0.001353 USD
7 Gün En Yüksek / En Düşük
$0.002837 USD /
$0.002447 USD
24 Gün En Yüksek / En Düşük
$0.002837 USD /
$0.002447 USD
Dünkü En Yüksek / En Düşük
$0.002708 USD /
$0.002708 USD
Dünkü Açılış / Kapanış
$0.002708 USD /
$0.002708 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.