Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
PoSW Coin PoSW Coin (POSW)
0.003055 USD (0.00%)
0.00000037 BTC (0.00%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
134,733 USD
16 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
44,100,000 POSW
Toplam Arz
70,000,000 POSW

PoSW Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.003055 0.003055 0.003055 0.003055 - 134,733
21 Ekim 2019 0.003043 0.003068 0.003039 0.003055 - 134,733
20 Ekim 2019 0.002796 0.003068 0.002796 0.003043 16 134,176
19 Ekim 2019 0.002790 0.002802 0.002780 0.002796 - 123,304
18 Ekim 2019 0.003815 0.003815 0.002769 0.002790 7 123,056
17 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
16 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
15 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
14 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
13 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
12 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
11 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
10 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
9 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
8 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
7 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
6 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
5 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
4 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
3 Ekim 2019 0.003815 0.003815 0.003815 0.003815 - 168,222
2 Ekim 2019 0.003835 0.003843 0.003778 0.003815 - 168,222
1 Ekim 2019 0.002901 0.003920 0.002877 0.003835 1 169,131
30 Eylül 2019 0.003362 0.003362 0.002764 0.002901 16 127,931
29 Eylül 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
28 Eylül 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
27 Eylül 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
26 Eylül 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
25 Eylül 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
24 Eylül 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
23 Eylül 2019 0.003362 0.003362 0.003362 0.003362 - 148,259
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

PoSW Coin Hakkında

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 POSW with 44,100,000 POSW in circulation. The last known price of PoSW Coin is 0.003055 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://posw.io/.
PoSW Coin İstatistikleri
PoSW Coin Değeri 0.003055 USD
PoSW Coin ROI +137.55%
Piyasam Sıralaması #1399
Piyasa Değeri 134,733 USD
24 Saatlik Hacim Veri Yok
Dolaşan Arz 44,100,000 POSW
Toplam Arz 70,000,000 POSW
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.04 USD
(4 Ocak 2018)
Tüm Zamanlar En Düşük 0.000407 USD
(13 Ocak 2017)
52 Hafta En Yüksek / En Düşük 0.025713 USD /
0.002764 USD
90 Gün En Yüksek / En Düşük 0.005044 USD /
0.002764 USD
30 Gün En Yüksek / En Düşük 0.003920 USD /
0.002764 USD
7 Gün En Yüksek / En Düşük 0.003815 USD /
0.002769 USD
24 Gün En Yüksek / En Düşük 0.003055 USD /
0.003055 USD
Dünkü En Yüksek / En Düşük 0.003055 USD /
0.003055 USD
Dünkü Açılış / Kapanış 0.003055 USD /
0.003055 USD
Dünkü Değişim $0 USD (-0.00%)
Dünkü Hacim $0 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)