×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,143Piyasalar:  20,737Piyasa Değeri:  $270,479,358,75824s Hacim:  $159,997,676,834BTC Hakimiyeti:  63.4%
Piyasa Değeri:  $270,479,358,75824s Hacim:  $159,997,676,834BTC Hakimiyeti:  63.4%Kripto Para Birimleri:  5,143Piyasalar:  20,737

PoSW Coin (POSW)

$0.003616 USD (0.00%)
0.00000039 BTC (3.61%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $159,468 USD
    16.98585438 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    44,100,000 POSW
  • Toplam Arz
    70,000,000 POSW
  • Historical data for PoSW Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 24, 2020
    0.003616
    0.003616
    0.003616
    0.003616
    0
    159,468
    Feb 23, 2020
    0.003616
    0.003616
    0.003616
    0.003616
    0
    159,468
    Feb 22, 2020
    0.003616
    0.003616
    0.003616
    0.003616
    0
    159,468
    Feb 21, 2020
    0.003616
    0.003616
    0.003616
    0.003616
    0
    159,468
    Feb 20, 2020
    0.003653
    0.003666
    0.003612
    0.003616
    0
    159,468
    Feb 19, 2020
    0.003654
    0.003872
    0.003619
    0.003653
    1.15
    161,115
    Feb 18, 2020
    0.003694
    0.003694
    0.003538
    0.003653
    16.99
    161,117
    Feb 17, 2020
    0.003694
    0.003694
    0.003694
    0.003694
    0
    162,918
    Feb 16, 2020
    0.003694
    0.003694
    0.003694
    0.003694
    0
    162,918
    Feb 15, 2020
    0.003718
    0.003733
    0.003686
    0.003694
    0
    162,918
    Feb 14, 2020
    0.003853
    0.003853
    0.003649
    0.003718
    2.67
    163,979
    Feb 13, 2020
    0.003933
    0.003979
    0.003847
    0.003853
    0
    169,918
    Feb 12, 2020
    0.004336
    0.004336
    0.003913
    0.003933
    1.24
    173,442
    Feb 11, 2020
    0.004336
    0.004336
    0.004336
    0.004336
    0
    191,215
    Feb 10, 2020
    0.004336
    0.004336
    0.004336
    0.004336
    0
    191,215
    Feb 09, 2020
    0.004245
    0.004360
    0.004245
    0.004336
    0
    191,215
    Feb 08, 2020
    0.003305
    0.004252
    0.003305
    0.004245
    0.997010
    187,210
    Feb 07, 2020
    0.003305
    0.003305
    0.003305
    0.003305
    0
    145,768
    Feb 06, 2020
    0.003305
    0.003305
    0.003305
    0.003305
    0
    145,768
    Feb 05, 2020
    0.003305
    0.003305
    0.003305
    0.003305
    0
    145,768
    Feb 04, 2020
    0.003349
    0.003363
    0.003283
    0.003305
    0
    145,768
    Feb 03, 2020
    0.003264
    0.003350
    0.003264
    0.003349
    4.03
    147,694
    Feb 02, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Feb 01, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 31, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 30, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 29, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 28, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 27, 2020
    0.003264
    0.003264
    0.003264
    0.003264
    0
    143,964
    Jan 26, 2020
    0.003176
    0.003264
    0.003160
    0.003264
    0
    143,964
    Jan 25, 2020
    0.002958
    0.003199
    0.002901
    0.003176
    0.890237
    140,067

PoSW Coin Hakkında

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 with 44,100,000 in circulation. The last known price of PoSW Coin is $0.003616 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://posw.io/.

PoSW Coin İstatistikleri

PoSW Coin Price
$0.003616 USD
PoSW Coin ROI
181.16%
Piyasam Sıralaması
#1396
Piyasa Değeri
$159,468 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
44,100,000 POSW
Toplam Arz
70,000,000 POSW
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.04 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.000407 USD
(Jan 13, 2017)
52 Hafta En Yüksek / En Düşük
$0.011282 USD /
$0.002346 USD
90 Gün En Yüksek / En Düşük
$0.004360 USD /
$0.002369 USD
30 Gün En Yüksek / En Düşük
$0.004360 USD /
$0.003264 USD
7 Gün En Yüksek / En Düşük
$0.003872 USD /
$0.003543 USD
24 Gün En Yüksek / En Düşük
$0.003616 USD /
$0.003616 USD
Dünkü En Yüksek / En Düşük
$0.003616 USD /
$0.003616 USD
Dünkü Açılış / Kapanış
$0.003616 USD /
$0.003616 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.