×
×
Kripto Para Birimleri:  5,516Piyasalar:  22,569Piyasa Değeri:  $248,985,590,71324s Hacim:  $93,900,954,089BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $248,985,590,71324s Hacim:  $93,900,954,089BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,516Piyasalar:  22,569

PoSW Coin (POSW)

$0.001730 USD (0.00%)
0.00000019 BTC (0.30%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $76,282.25 USD
    8.59942150 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    44,100,000 POSW
  • Toplam Arz
    70,000,000 POSW
  • Historical data for PoSW Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 26, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    76,282.25
    May 25, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    76,282.25
    May 24, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    76,282.25
    May 23, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    76,282.25
    May 22, 2020
    0.001730
    0.001730
    0.001730
    0.001730
    0
    76,282.25
    May 21, 2020
    0.001809
    0.001816
    0.001683
    0.001730
    0
    76,282.25
    May 20, 2020
    0.001364
    0.001818
    0.001364
    0.001809
    0.961508
    79,767.07
    May 19, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 18, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 17, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 16, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 15, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 14, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 13, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 12, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 11, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 10, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 09, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 08, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 07, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 06, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 05, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 04, 2020
    0.001364
    0.001364
    0.001364
    0.001364
    0
    60,168.16
    May 03, 2020
    0.001348
    0.001375
    0.001344
    0.001364
    0
    60,168.16
    May 02, 2020
    0.001330
    0.001350
    0.001317
    0.001346
    0.971347
    59,379.55
    May 01, 2020
    0.001587
    0.001842
    0.001310
    0.001330
    11.84
    58,641.87
    Apr 30, 2020
    0.001587
    0.001587
    0.001587
    0.001587
    0
    69,997.22
    Apr 29, 2020
    0.001587
    0.001587
    0.001587
    0.001587
    0
    69,997.22
    Apr 28, 2020
    0.001587
    0.001587
    0.001587
    0.001587
    0
    69,997.22
    Apr 27, 2020
    0.001587
    0.001587
    0.001587
    0.001587
    0
    69,997.22

PoSW Coin Hakkında

PoSW Coin (POSW) is a cryptocurrency. PoSW Coin has a current supply of 70,000,000 with 44,100,000 in circulation. The last known price of PoSW Coin is $0.001730 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://posw.io/.

PoSW Coin İstatistikleri

PoSW Coin Price$0.001730 USD
PoSW Coin ROI
34.50%
Piyasam Sıralaması#1542
Piyasa Değeri$76,282.25 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz44,100,000 POSW
Toplam Arz70,000,000 POSW
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.04 USD
(Jan 04, 2018)
Tüm Zamanlar En Düşük
$0.000407 USD
(Jan 13, 2017)
52 Hafta En Yüksek / En Düşük
$0.011282 USD /
$0.001310 USD
90 Gün En Yüksek / En Düşük
$0.003302 USD /
$0.001310 USD
30 Gün En Yüksek / En Düşük
$0.001842 USD /
$0.001310 USD
7 Gün En Yüksek / En Düşük
$0.001818 USD /
$0.001364 USD
24 Gün En Yüksek / En Düşük
$0.001730 USD /
$0.001730 USD
Dünkü En Yüksek / En Düşük
$0.001730 USD /
$0.001730 USD
Dünkü Açılış / Kapanış
$0.001730 USD /
$0.001730 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.