Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Polymath Polymath (POLY)
0.092307 USD (-0.92%)
0.00000816 BTC (-4.66%)
0.00029641 ETH (-1.69%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
39,609,914 USD
3,500 BTC
127,193 ETH
Hacim (24s)
5,545,847 USD
490.04 BTC
17,809 ETH
Dolaşan Arz
429,109,088 POLY
Toplam Arz
1,000,000,000 POLY

Polymath için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.093601 0.094338 0.092127 0.092433 5,767,093 39,664,052
23 Haziran 2019 0.095171 0.096017 0.093121 0.093601 4,587,569 39,790,684
22 Haziran 2019 0.094754 0.096425 0.091864 0.095123 6,154,591 40,419,474
21 Haziran 2019 0.095269 0.098545 0.094261 0.094695 5,535,334 40,237,548
20 Haziran 2019 0.098477 0.098774 0.094499 0.095289 6,023,141 40,489,903
19 Haziran 2019 0.096499 0.099087 0.096347 0.098509 5,425,357 41,858,256
18 Haziran 2019 0.099539 0.100427 0.095487 0.096484 5,025,130 40,997,681
17 Haziran 2019 0.099471 0.101616 0.098491 0.099570 8,030,934 42,309,083
16 Haziran 2019 0.098786 0.100514 0.097244 0.099424 6,804,983 42,246,832
15 Haziran 2019 0.098613 0.100002 0.096537 0.098786 6,162,158 41,957,065
14 Haziran 2019 0.099825 0.102896 0.095208 0.098410 8,983,166 41,797,405
13 Haziran 2019 0.104449 0.104846 0.099140 0.099679 5,691,676 42,336,192
12 Haziran 2019 0.104744 0.105675 0.102059 0.104466 7,905,063 44,369,245
11 Haziran 2019 0.100619 0.106340 0.099536 0.104692 14,677,248 44,465,227
10 Haziran 2019 0.091944 0.101887 0.090554 0.100571 12,849,606 42,714,867
9 Haziran 2019 0.099097 0.100305 0.090291 0.092088 6,409,496 39,112,072
8 Haziran 2019 0.097320 0.102723 0.096239 0.099075 9,180,744 42,060,626
7 Haziran 2019 0.092922 0.098234 0.091691 0.097392 8,970,851 41,346,091
6 Haziran 2019 0.090369 0.093166 0.087286 0.093018 7,675,727 39,489,180
5 Haziran 2019 0.090079 0.093145 0.086819 0.090395 6,568,472 38,375,570
4 Haziran 2019 0.095291 0.095291 0.087753 0.090079 7,937,869 38,241,425
3 Haziran 2019 0.102576 0.102576 0.094876 0.095288 6,647,323 40,453,072
2 Haziran 2019 0.100075 0.104141 0.099239 0.102539 6,544,215 43,531,383
1 Haziran 2019 0.102289 0.104148 0.099516 0.100075 6,286,836 42,465,859
31 Mayıs 2019 0.100430 0.103402 0.095860 0.102255 8,363,392 43,391,190
30 Mayıs 2019 0.106138 0.115066 0.099237 0.100430 14,536,996 42,616,788
29 Mayıs 2019 0.107581 0.109818 0.101014 0.106138 11,025,906 45,038,698
28 Mayıs 2019 0.104620 0.107704 0.101298 0.107534 11,362,668 45,512,965
27 Mayıs 2019 0.102216 0.106871 0.100839 0.104680 9,257,352 44,305,018
26 Mayıs 2019 0.103790 0.110429 0.098692 0.102225 12,939,428 43,266,014
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Polymath Hakkında

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath İstatistikleri
Polymath Değeri 0.092307 USD
Polymath ROI -88.32%
Piyasam Sıralaması #146
Piyasa Değeri 39,609,914 USD
24 Saatlik Hacim 5,545,847 USD
Dolaşan Arz 429,109,088 POLY
Toplam Arz 1,000,000,000 POLY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.66 USD
(19 Şubat 2018)
Tüm Zamanlar En Düşük 0.075971 USD
(9 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.577597 USD /
0.076009 USD
90 Gün En Yüksek / En Düşük 0.133646 USD /
0.076009 USD
30 Gün En Yüksek / En Düşük 0.115066 USD /
0.086819 USD
7 Gün En Yüksek / En Düşük 0.099087 USD /
0.091376 USD
24 Gün En Yüksek / En Düşük 0.094645 USD /
0.091376 USD
Dünkü En Yüksek / En Düşük 0.094338 USD /
0.092127 USD
Dünkü Açılış / Kapanış 0.093601 USD /
0.092433 USD
Dünkü Değişim $-0.001168 USD (-1.25%)
Dünkü Hacim $5,767,093 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)