Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Polymath Polymath (POLY)
0.038540 USD (4.20%)
0.00000373 BTC (3.25%)
0.00019830 ETH (-0.37%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
16,843,719 USD
1,632 BTC
86,665 ETH
Hacim (24s)
1,799,401 USD
174.33 BTC
9,258 ETH
Dolaşan Arz
437,039,592 POLY
Toplam Arz
1,000,000,000 POLY

Polymath için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ağustos 2019 0.036937 0.039010 0.036767 0.038565 1,800,224 16,854,253
17 Ağustos 2019 0.037514 0.037879 0.036391 0.036934 3,092,390 16,134,537
16 Ağustos 2019 0.039609 0.041776 0.036640 0.037495 3,054,646 16,379,445
15 Ağustos 2019 0.040153 0.040604 0.037735 0.039651 1,945,498 17,321,536
14 Ağustos 2019 0.043371 0.046998 0.040027 0.040138 4,082,962 17,534,225
13 Ağustos 2019 0.043799 0.043949 0.042018 0.043342 3,064,402 18,934,060
12 Ağustos 2019 0.043777 0.044026 0.042996 0.043738 2,232,653 19,106,951
11 Ağustos 2019 0.043194 0.045058 0.042648 0.043793 1,855,369 19,131,031
10 Ağustos 2019 0.042732 0.044510 0.041748 0.043147 1,842,788 18,840,326
9 Ağustos 2019 0.043944 0.044804 0.041982 0.042732 1,797,436 18,659,384
8 Ağustos 2019 0.045389 0.047515 0.043598 0.043970 1,905,069 19,199,658
7 Ağustos 2019 0.046390 0.048295 0.045077 0.045389 1,991,930 19,819,500
6 Ağustos 2019 0.050392 0.050432 0.046039 0.046402 1,967,144 20,261,881
5 Ağustos 2019 0.052553 0.053768 0.049356 0.050414 2,066,640 22,013,630
4 Ağustos 2019 0.052071 0.054309 0.051146 0.052546 1,620,506 22,944,509
3 Ağustos 2019 0.051349 0.053152 0.051250 0.052081 1,813,205 22,731,712
2 Ağustos 2019 0.053502 0.054101 0.050907 0.051358 2,893,968 22,415,802
1 Ağustos 2019 0.054603 0.054914 0.052982 0.053482 1,708,800 23,342,843
31 Temmuz 2019 0.053764 0.055646 0.051743 0.054542 2,207,287 23,805,844
30 Temmuz 2019 0.053366 0.054343 0.052404 0.053761 1,844,332 23,464,879
29 Temmuz 2019 0.053782 0.054356 0.052241 0.053354 3,608,861 23,287,044
28 Temmuz 2019 0.053609 0.055470 0.051813 0.053769 2,939,988 23,468,030
27 Temmuz 2019 0.056514 0.057980 0.052383 0.053634 2,767,886 23,398,921
26 Temmuz 2019 0.056878 0.057219 0.054560 0.056514 2,339,641 24,655,344
25 Temmuz 2019 0.055662 0.057514 0.055427 0.056910 1,856,205 24,828,320
24 Temmuz 2019 0.056579 0.056629 0.053061 0.055731 2,304,980 24,313,787
23 Temmuz 2019 0.059825 0.060763 0.055478 0.056579 2,361,789 24,684,052
22 Temmuz 2019 0.058236 0.063392 0.057426 0.059837 3,887,350 26,105,222
21 Temmuz 2019 0.058246 0.060265 0.056585 0.058279 3,210,823 25,425,634
20 Temmuz 2019 0.056083 0.059771 0.056024 0.058219 2,912,661 25,388,223
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Polymath Hakkında

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath İstatistikleri
Polymath Değeri 0.038540 USD
Polymath ROI -95.12%
Piyasam Sıralaması #173
Piyasa Değeri 16,843,719 USD
24 Saatlik Hacim 1,799,401 USD
Dolaşan Arz 437,039,592 POLY
Toplam Arz 1,000,000,000 POLY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.66 USD
(19 Şubat 2018)
Tüm Zamanlar En Düşük 0.036391 USD
(17 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.334726 USD /
0.036391 USD
90 Gün En Yüksek / En Düşük 0.115066 USD /
0.036391 USD
30 Gün En Yüksek / En Düşük 0.063392 USD /
0.036391 USD
7 Gün En Yüksek / En Düşük 0.046998 USD /
0.036391 USD
24 Gün En Yüksek / En Düşük 0.039010 USD /
0.036767 USD
Dünkü En Yüksek / En Düşük 0.039010 USD /
0.036767 USD
Dünkü Açılış / Kapanış 0.036937 USD /
0.038565 USD
Dünkü Değişim $0.001628 USD (+4.41%)
Dünkü Hacim $1,800,224 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)