New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Polymath Polymath (POLY)
0.026438 USD (1.83%)
0.00000326 BTC (1.01%)
0.00015134 ETH (1.31%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
11,665,735 USD
1,439 BTC
66,778 ETH
Hacim (24s)
2,923,468 USD
360.72 BTC
16,735 ETH
Dolaşan Arz
441,248,648 POLY
Toplam Arz
1,000,000,000 POLY

Polymath için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ekim 2019 0.025444 0.026442 0.025405 0.025745 2,880,173 11,355,069
18 Ekim 2019 0.026044 0.026225 0.025090 0.025435 3,219,812 11,218,127
17 Ekim 2019 0.025527 0.026323 0.025411 0.026044 4,073,393 11,486,750
16 Ekim 2019 0.026655 0.026845 0.025040 0.025563 4,215,687 11,274,836
15 Ekim 2019 0.027393 0.027662 0.026470 0.026648 5,471,239 11,753,371
14 Ekim 2019 0.027239 0.027427 0.026450 0.027387 4,734,288 12,079,208
13 Ekim 2019 0.027622 0.028409 0.026811 0.027239 3,274,802 12,014,084
12 Ekim 2019 0.026348 0.028399 0.026348 0.027605 3,668,567 12,170,101
11 Ekim 2019 0.027619 0.027733 0.025981 0.026348 2,761,289 11,616,101
10 Ekim 2019 0.028593 0.029263 0.026983 0.027641 3,423,189 12,185,974
9 Ekim 2019 0.028208 0.030018 0.028108 0.028613 5,549,330 12,614,444
8 Ekim 2019 0.027660 0.028500 0.027163 0.028208 4,858,413 12,435,902
7 Ekim 2019 0.026817 0.028050 0.026412 0.027712 5,092,943 12,217,421
6 Ekim 2019 0.026978 0.028227 0.026484 0.026860 5,222,881 11,841,765
5 Ekim 2019 0.026719 0.027148 0.026438 0.026959 6,566,853 11,880,017
4 Ekim 2019 0.026576 0.027079 0.026125 0.026719 3,969,590 11,774,424
3 Ekim 2019 0.026593 0.026940 0.025805 0.026584 3,991,740 11,675,111
2 Ekim 2019 0.025985 0.026925 0.025327 0.026621 5,355,817 11,691,410
1 Ekim 2019 0.025571 0.026269 0.025204 0.025985 5,460,513 11,411,885
30 Eylül 2019 0.025341 0.025690 0.024228 0.025576 4,534,274 11,232,216
29 Eylül 2019 0.026031 0.026187 0.024715 0.025381 3,846,832 11,146,535
28 Eylül 2019 0.025543 0.026272 0.025382 0.026025 4,103,973 11,424,567
27 Eylül 2019 0.025165 0.025661 0.024276 0.025510 4,306,094 11,198,603
26 Eylül 2019 0.025763 0.026658 0.023486 0.025145 3,608,274 11,038,286
25 Eylül 2019 0.026065 0.027183 0.024743 0.025763 4,837,282 11,309,288
24 Eylül 2019 0.031288 0.033932 0.025476 0.026031 4,648,430 11,427,068
23 Eylül 2019 0.033184 0.033184 0.031281 0.031299 5,068,057 13,739,775
22 Eylül 2019 0.034484 0.034716 0.032929 0.033203 5,453,641 14,575,523
21 Eylül 2019 0.034820 0.034867 0.033594 0.034490 4,831,778 15,133,935
20 Eylül 2019 0.033629 0.034870 0.033209 0.034825 5,350,999 15,281,028
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Polymath Hakkında

Polymath (POLY) is a cryptocurrency token and operates on the Ethereum platform. Polymath has a current supply of 1,000,000,000 POLY with 441,248,648 POLY in circulation. The last known price of Polymath is 0.026438 USD and is up 1.83% over the last 24 hours. It is currently trading on 45 active market(s) with 2,923,468 USD traded over the last 24 hours. More information can be found at https://www.polymath.network/.
Polymath İstatistikleri
Polymath Değeri 0.026438 USD
Polymath ROI -96.66%
Piyasam Sıralaması #272
Piyasa Değeri 11,665,735 USD
24 Saatlik Hacim 2,923,468 USD
Dolaşan Arz 441,248,648 POLY
Toplam Arz 1,000,000,000 POLY
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.66 USD
(19 Şubat 2018)
Tüm Zamanlar En Düşük 0.023486 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.334726 USD /
0.023486 USD
90 Gün En Yüksek / En Düşük 0.060763 USD /
0.023486 USD
30 Gün En Yüksek / En Düşük 0.034867 USD /
0.023486 USD
7 Gün En Yüksek / En Düşük 0.027662 USD /
0.025040 USD
24 Gün En Yüksek / En Düşük 0.026503 USD /
0.025383 USD
Dünkü En Yüksek / En Düşük 0.026442 USD /
0.025405 USD
Dünkü Açılış / Kapanış 0.025444 USD /
0.025745 USD
Dünkü Değişim $0.000301 USD (+1.18%)
Dünkü Hacim $2,880,173 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)