×
×
Kripto Para Birimleri:  5,712Piyasalar:  23,127Piyasa Değeri:  $273,930,573,52424s Hacim:  $58,182,377,037BTC Hakimiyeti:  62.2%
Piyasa Değeri:  $273,930,573,52424s Hacim:  $58,182,377,037BTC Hakimiyeti:  62.2%Kripto Para Birimleri:  5,712Piyasalar:  23,127

Polymath (POLY)

$0.043643 USD (-1.69%)
0.00000472 BTC (-1.47%)
0.00018043 ETH (-2.11%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $22,740,830 USD
    2,459 BTC
    94,017 ETH
  • Hacim (24s)
    $871,328 USD
    94.23279116 BTC
    3,602 ETH
  • Dolaşan Arz
    521,070,098 POLY
  • Toplam Arz
    1,000,000,000 POLY
  • Historical data for Polymath

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 12, 2020
    0.045435
    0.045938
    0.043414
    0.044094
    1,184,991
    22,976,085
    Jul 11, 2020
    0.043979
    0.045664
    0.043430
    0.045434
    1,468,629
    23,674,520
    Jul 10, 2020
    0.041858
    0.044002
    0.041207
    0.043975
    2,150,552
    22,914,115
    Jul 09, 2020
    0.041919
    0.042953
    0.040955
    0.041854
    2,666,520
    21,808,702
    Jul 08, 2020
    0.040944
    0.042429
    0.040312
    0.041916
    2,814,606
    21,841,373
    Jul 07, 2020
    0.041150
    0.041924
    0.040127
    0.040921
    2,398,839
    21,322,814
    Jul 06, 2020
    0.041753
    0.041951
    0.040623
    0.041144
    2,547,560
    21,438,725
    Jul 05, 2020
    0.039699
    0.043134
    0.039568
    0.041753
    3,836,451
    21,756,227
    Jul 04, 2020
    0.039096
    0.040186
    0.038698
    0.039693
    1,896,562
    20,683,055
    Jul 03, 2020
    0.037992
    0.039611
    0.037163
    0.039095
    2,001,284
    20,371,161
    Jul 02, 2020
    0.038779
    0.039224
    0.037378
    0.037994
    2,030,014
    19,797,524
    Jul 01, 2020
    0.039217
    0.039403
    0.037902
    0.038739
    1,340,742
    20,174,202
    Jun 30, 2020
    0.040535
    0.041005
    0.038839
    0.039321
    886,206
    20,477,318
    Jun 29, 2020
    0.040730
    0.042753
    0.039552
    0.040486
    2,256,616
    21,083,839
    Jun 28, 2020
    0.038833
    0.041188
    0.037677
    0.040730
    1,395,966
    21,210,879
    Jun 27, 2020
    0.042271
    0.042713
    0.037844
    0.038833
    1,566,242
    20,223,158
    Jun 26, 2020
    0.045835
    0.046898
    0.041689
    0.042462
    7,063,179
    22,112,845
    Jun 25, 2020
    0.046765
    0.046928
    0.044395
    0.045848
    2,934,537
    23,876,145
    Jun 24, 2020
    0.049261
    0.049315
    0.046027
    0.046733
    2,411,893
    24,337,324
    Jun 23, 2020
    0.051579
    0.051711
    0.048558
    0.049203
    3,292,803
    25,623,472
    Jun 22, 2020
    0.055423
    0.058595
    0.049966
    0.051534
    8,724,708
    26,837,568
    Jun 21, 2020
    0.053585
    0.059138
    0.052624
    0.055275
    8,066,950
    28,426,343
    Jun 20, 2020
    0.051503
    0.053674
    0.050638
    0.053364
    4,007,473
    27,443,728
    Jun 19, 2020
    0.053634
    0.053696
    0.049382
    0.051503
    5,342,096
    26,486,349
    Jun 18, 2020
    0.050947
    0.054313
    0.049298
    0.053656
    6,375,011
    27,593,634
    Jun 17, 2020
    0.051078
    0.052248
    0.048020
    0.050947
    4,614,472
    26,200,626
    Jun 16, 2020
    0.049398
    0.052083
    0.047269
    0.051032
    5,492,446
    26,244,124
    Jun 15, 2020
    0.047680
    0.049746
    0.041577
    0.049495
    4,860,158
    25,453,674
    Jun 14, 2020
    0.051982
    0.052458
    0.046797
    0.047680
    4,707,955
    24,520,642
    Jun 13, 2020
    0.048183
    0.054525
    0.046968
    0.051990
    8,090,296
    26,737,057

Polymath Hakkında

Polymath (POLY) is creating a global platform for issuing and investing in securities tokens. Polymath’s standard for blockchain security tokens aims to integrate the necessary regulatory requirements into smart contracts and comply with regulations. The project simplifies the legal process of creating and selling security tokens. It establishes a new token standard (ST20) and enforces compliance by whitelisting authorized investors and their Ethereum wallet addresses. The POLY token is used for payments on the platform, which facilitates exchanges between issuers, investors, service providers, and developers.

Polymath İstatistikleri

Polymath Price$0.043643 USD
Polymath ROI
-94.48%
Piyasam Sıralaması#179
Piyasa Değeri$22,740,830 USD
24 Saatlik Hacim$871,328 USD
Dolaşan Arz521,070,098 POLY
Toplam Arz1,000,000,000 POLY
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.66 USD
(Feb 19, 2018)
Tüm Zamanlar En Düşük
$0.010747 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.072592 USD /
$0.010747 USD
90 Gün En Yüksek / En Düşük
$0.059138 USD /
$0.017629 USD
30 Gün En Yüksek / En Düşük
$0.059138 USD /
$0.037163 USD
7 Gün En Yüksek / En Düşük
$0.045938 USD /
$0.040127 USD
24 Gün En Yüksek / En Düşük
$0.044675 USD /
$0.043414 USD
Dünkü En Yüksek / En Düşük
$0.045938 USD /
$0.043414 USD
Dünkü Açılış / Kapanış
$0.045435 USD /
$0.044094 USD
Dünkü Değişim$-0.001341 USD (-2.95%)
Dünkü Hacim$1,184,991 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.