×
×
Kripto Para Birimleri:  7,187Piyasalar:  30,231Piyasa Değeri:  $346,499,279,90124s Hacim:  $101,699,343,455BTC Hakimiyeti:  57.7%
Piyasa Değeri:  $346,499,279,90124s Hacim:  $101,699,343,455BTC Hakimiyeti:  57.7%Kripto Para Birimleri:  7,187Piyasalar:  30,231
Pirate Chain

Pirate Chain (ARRR)

$0.058253 USD (2.16%)
0.00000536 BTC (1.17%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $9,812,682 USD
    903.60394434 BTC
  • Hacim (24s)
    $365,345 USD
    33.64290325 BTC
  • Dolaşan Arz
    168,448,763 ARRR
  • Maks Arz
    200,000,000 ARRR
  • Historical data for Pirate Chain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 27, 2020
    0.057124
    0.059272
    0.055477
    0.058325
    355,580
    9,824,707
    Sep 26, 2020
    0.057973
    0.059893
    0.056001
    0.057084
    338,584
    9,610,585
    Sep 25, 2020
    0.060880
    0.061199
    0.057748
    0.057984
    346,795
    9,756,923
    Sep 24, 2020
    0.062486
    0.063350
    0.058467
    0.060870
    392,239
    10,237,291
    Sep 23, 2020
    0.063504
    0.065267
    0.062327
    0.062486
    339,340
    10,503,415
    Sep 22, 2020
    0.063004
    0.063920
    0.062533
    0.063447
    329,998
    10,659,589
    Sep 21, 2020
    0.068856
    0.068955
    0.062461
    0.063098
    348,783
    10,595,196
    Sep 20, 2020
    0.069377
    0.069386
    0.067644
    0.068795
    364,037
    11,546,028
    Sep 19, 2020
    0.067889
    0.070070
    0.067889
    0.069359
    374,857
    11,634,629
    Sep 18, 2020
    0.066909
    0.069065
    0.065766
    0.067882
    323,737
    11,381,267
    Sep 17, 2020
    0.066573
    0.067879
    0.065494
    0.066909
    365,166
    11,212,355
    Sep 16, 2020
    0.068639
    0.068775
    0.066197
    0.066573
    401,006
    11,150,352
    Sep 15, 2020
    0.064696
    0.068789
    0.064572
    0.068638
    417,582
    11,490,472
    Sep 14, 2020
    0.064414
    0.067502
    0.061068
    0.064696
    426,860
    10,824,981
    Sep 13, 2020
    0.064655
    0.069464
    0.062103
    0.064402
    418,372
    10,770,190
    Sep 12, 2020
    0.065813
    0.068838
    0.063758
    0.064655
    471,202
    10,807,038
    Sep 11, 2020
    0.065141
    0.067006
    0.062708
    0.065799
    389,281
    10,992,514
    Sep 10, 2020
    0.069362
    0.072526
    0.063591
    0.065210
    416,981
    10,888,406
    Sep 09, 2020
    0.069353
    0.069759
    0.061895
    0.069362
    507,302
    11,575,695
    Sep 08, 2020
    0.072851
    0.073003
    0.066789
    0.069293
    484,129
    11,558,517
    Sep 07, 2020
    0.072523
    0.074035
    0.067637
    0.072737
    428,157
    12,126,572
    Sep 06, 2020
    0.069549
    0.075126
    0.068261
    0.072517
    487,440
    12,084,025
    Sep 05, 2020
    0.075880
    0.076641
    0.068051
    0.069519
    499,781
    11,578,404
    Sep 04, 2020
    0.076520
    0.076914
    0.066188
    0.075946
    643,998
    12,642,349
    Sep 03, 2020
    0.086462
    0.086674
    0.076104
    0.076718
    475,776
    12,764,262
    Sep 02, 2020
    0.089379
    0.092622
    0.085587
    0.086507
    554,914
    14,385,335
    Sep 01, 2020
    0.093177
    0.096169
    0.089473
    0.089473
    654,086
    14,870,459
    Aug 31, 2020
    0.099338
    0.100170
    0.092509
    0.093203
    757,517
    15,482,360
    Aug 30, 2020
    0.107817
    0.110625
    0.093251
    0.099322
    744,609
    16,490,170
    Aug 29, 2020
    0.097935
    0.122173
    0.096323
    0.107728
    724,990
    17,876,462
    Aug 28, 2020
    0.094411
    0.101348
    0.091033
    0.097618
    687,090
    16,190,364

Pirate Chain Hakkında

On 29 August 2018, several developers from the Komodo community piloted an independent asset chain with the technology offered by Komodo Platform. Pirate Chain harnesses Delayed Proof of Work (dPoW) from Komodo, zero-knowledge proof (zk-SNARKs) transactions from ZCash, and the rule of enforced private-only transactions by Monero.

Whereas many other “privacy” coins have optional privacy features, Pirate (ARRR) claims to be a 100% private send cryptocurrency, as well as the first 'z transaction-only' chain. ZK-Snarks technology (zero-knowledge cryptography) is utilized to shield peer to peer transactions. The team claims that this has created the largest shielded private pool of funds of any privacy coin.

Pirate is protected from 51% attacks by utilizing Komodo’s dPoW, meaning its blocks are notarized onto both Komodo and Bitcoin blockchains. Attempts to mount a Sybil attack against Pirate would have to overcome the combined hashrates of Bitcoin, Komodo, and Pirate. This is an astronomical cost that would deter malicious actors. Pirate started with a fair launch - no ICO, premine, and 0 dev fees.

Pirate Chain Değeri

Pirate Chain Değeri$0.058253 USD
Pirate Chain ROI
-39.85%
Piyasam Sıralaması#490
Piyasa Değeri$9,812,682 USD
24 Saatlik Hacim$365,345 USD
Dolaşan Arz168,448,763 ARRR
Toplam Arz168,448,763 ARRR
Maks Arz200,000,000 ARRR
Tüm Zamanlar En Yüksek
$0.296761 USD
(Jun 03, 2019)
Tüm Zamanlar En Düşük
$0.012739 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.155392 USD /
$0.012739 USD
90 Gün En Yüksek / En Düşük
$0.155392 USD /
$0.016646 USD
30 Gün En Yüksek / En Düşük
$0.155392 USD /
$0.027485 USD
7 Gün En Yüksek / En Düşük
$0.058431 USD /
$0.058198 USD
24 Gün En Yüksek / En Düşük
$0.058431 USD /
$0.058198 USD
Dünkü En Yüksek / En Düşük
$0.059272 USD /
$0.055477 USD
Dünkü Açılış / Kapanış
$0.057124 USD /
$0.058325 USD
Dünkü Değişim$0.001201 USD (2.10%)
Dünkü Hacim$355,580 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.