Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Phoenixcoin Phoenixcoin (PXC)
0.001903 USD (0.00%)
0.00000052 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
138,666 USD
38 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
72,850,425 PXC

Phoenixcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Şubat 2019 0.001903 0.001903 0.001903 0.001903 - 138,624
4 Şubat 2019 0.001903 0.001903 0.001903 0.001903 - 138,576
3 Şubat 2019 0.001903 0.001903 0.001903 0.001903 - 138,534
2 Şubat 2019 0.001903 0.001903 0.001903 0.001903 - 138,488
1 Şubat 2019 0.001903 0.001903 0.001903 0.001903 - 138,444
31 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 138,398
30 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 138,354
29 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 138,305
28 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 138,260
27 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 138,216
26 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 138,169
25 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 138,124
24 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 138,077
23 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 138,031
22 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 137,984
21 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 137,941
20 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 137,893
19 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 137,848
18 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 137,806
17 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 137,757
16 Ocak 2019 0.001903 0.001903 0.001903 0.001903 - 137,739
15 Ocak 2019 0.001906 0.001915 0.001903 0.001903 - 137,696
14 Ocak 2019 0.001822 0.001921 0.001819 0.001907 44 137,883
13 Ocak 2019 0.002042 0.002052 0.001815 0.001818 37 131,403
12 Ocak 2019 0.001914 0.002044 0.001897 0.002044 67 147,731
11 Ocak 2019 0.002379 0.002391 0.001910 0.001911 685 138,112
10 Ocak 2019 0.002209 0.002381 0.001972 0.002380 345 171,901
9 Ocak 2019 0.002219 0.002238 0.002176 0.002206 74 159,292
8 Ocak 2019 0.002217 0.002436 0.002200 0.002215 760 159,880
7 Ocak 2019 0.002089 0.002384 0.002076 0.002213 1,247 159,725
6 Ocak 2019 0.002011 0.002138 0.001988 0.002089 30 150,656
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Phoenixcoin

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,425 PXC. The last known price of Phoenixcoin is 0.001903 USD and is up 0.00% over the last 24 hours. More information can be found at http://phoenixcoin.org/.
Phoenixcoin Statistics
Phoenixcoin Price 0.001903 USD
Phoenixcoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 138,666 USD
24 Hour Volume Veri Yok
Dolaşan Arz 72,850,425 PXC
Toplam Arz 72,850,425 PXC
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)