×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Kripto Para Birimleri:  5,281Piyasalar:  20,949Piyasa Değeri:  $178,907,646,28024s Hacim:  $116,763,312,586BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $178,907,646,28024s Hacim:  $116,763,312,586BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,281Piyasalar:  20,949

Phoenixcoin (PXC)

$0.004088 USD (7.42%)
0.00000064 BTC (0.11%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $318,621 USD
    49.61724816 BTC
  • Hacim (24s)
    $50.19 USD
    0.00781554 BTC
  • Dolaşan Arz
    77,947,562 PXC
  • Maks Arz
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 29, 2020
    0.003975
    0.003975
    0.003765
    0.003767
    33.57
    293,616
    Mar 28, 2020
    0.004120
    0.004120
    0.003896
    0.003973
    14.51
    309,581
    Mar 27, 2020
    0.004278
    0.004324
    0.004108
    0.004113
    146.56
    320,482
    Mar 26, 2020
    0.004252
    0.004293
    0.004191
    0.004275
    17.67
    333,064
    Mar 25, 2020
    0.004291
    0.004388
    0.004149
    0.004251
    12.38
    331,096
    Mar 24, 2020
    0.004034
    0.004297
    0.003997
    0.004291
    103.66
    334,165
    Mar 23, 2020
    0.003655
    0.004042
    0.003622
    0.004034
    18.48
    314,096
    Mar 22, 2020
    0.003869
    0.003992
    0.003640
    0.003655
    38.03
    284,560
    Mar 21, 2020
    0.003906
    0.003993
    0.003716
    0.003869
    89.30
    301,182
    Mar 20, 2020
    0.003876
    0.004285
    0.003665
    0.003898
    36.56
    303,373
    Mar 19, 2020
    0.003274
    0.003972
    0.003274
    0.003878
    80.15
    301,770
    Mar 18, 2020
    0.003248
    0.003336
    0.003182
    0.003283
    52.92
    255,402
    Mar 17, 2020
    0.003135
    0.003369
    0.003120
    0.003268
    89.04
    254,227
    Mar 16, 2020
    0.003363
    0.003365
    0.002839
    0.003135
    14.91
    243,821
    Mar 15, 2020
    0.003212
    0.003698
    0.003189
    0.003364
    25.46
    261,578
    Mar 14, 2020
    0.003347
    0.003413
    0.003134
    0.003212
    89.73
    249,788
    Mar 13, 2020
    0.002952
    0.003550
    0.002430
    0.003332
    19.22
    259,029
    Mar 12, 2020
    0.004754
    0.004764
    0.002938
    0.002970
    11.72
    230,855
    Mar 11, 2020
    0.004750
    0.004779
    0.004589
    0.004754
    75.08
    369,487
    Mar 10, 2020
    0.004567
    0.004895
    0.004533
    0.004750
    129.95
    369,083
    Mar 09, 2020
    0.004661
    0.004709
    0.004421
    0.004560
    14.35
    354,331
    Mar 08, 2020
    0.005128
    0.005129
    0.004659
    0.004663
    120.62
    362,278
    Mar 07, 2020
    0.005251
    0.005328
    0.005119
    0.005129
    19.80
    398,365
    Mar 06, 2020
    0.005233
    0.005284
    0.005200
    0.005252
    8.90
    407,857
    Mar 05, 2020
    0.005043
    0.005268
    0.005043
    0.005233
    122.45
    406,296
    Mar 04, 2020
    0.005058
    0.005092
    0.005012
    0.005042
    11.48
    391,451
    Mar 03, 2020
    0.005141
    0.005155
    0.005011
    0.005060
    57.60
    392,768
    Mar 02, 2020
    0.004974
    0.005178
    0.004952
    0.005141
    260.03
    374,503
    Mar 01, 2020
    0.004990
    0.005073
    0.004912
    0.004975
    87.45
    362,405

Phoenixcoin Hakkında

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 77,947,562.125. The last known price of Phoenixcoin is $0.004088 USD and is up 7.42% over the last 24 hours. It is currently trading on 1 active market(s) with $50.19 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Phoenixcoin İstatistikleri

Phoenixcoin Price
$0.004088 USD
Phoenixcoin ROI
-64.95%
Piyasam Sıralaması
#1122
Piyasa Değeri
$318,621 USD
24 Saatlik Hacim
$50.19 USD
Dolaşan Arz
77,947,562 PXC
Toplam Arz
77,947,562 PXC
Maks Arz
98,000,000 PXC
Tüm Zamanlar En Yüksek
$0.121964 USD
(Dec 01, 2013)
Tüm Zamanlar En Düşük
$0.000048 USD
(Feb 06, 2016)
52 Hafta En Yüksek / En Düşük
$0.007347 USD /
$0.000961 USD
90 Gün En Yüksek / En Düşük
$0.005643 USD /
$0.002430 USD
30 Gün En Yüksek / En Düşük
$0.005328 USD /
$0.002430 USD
7 Gün En Yüksek / En Düşük
$0.004388 USD /
$0.003749 USD
24 Gün En Yüksek / En Düşük
$0.004094 USD /
$0.003749 USD
Dünkü En Yüksek / En Düşük
$0.003975 USD /
$0.003765 USD
Dünkü Açılış / Kapanış
$0.003975 USD /
$0.003767 USD
Dünkü Değişim
$-0.000207 USD (-5.21%)
Dünkü Hacim
$33.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.