×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $244,255,258,12224s Hacim:  $133,866,578,729BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $244,255,258,12224s Hacim:  $133,866,578,729BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,036Piyasalar:  20,334

Phoenixcoin (PXC)

$0.003385 USD (0.45%)
0.00000038 BTC (-0.17%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $246,569 USD
    27.72497567 BTC
  • Hacim (24s)
    $9.97 USD
    0.00112113 BTC
  • Dolaşan Arz
    72,850,425 PXC
  • Maks Arz
    98,000,000 PXC
  • Historical data for Phoenixcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    0.003326
    0.003759
    0.003307
    0.003747
    43.32
    272,938
    Jan 16, 2020
    0.003691
    0.003691
    0.003282
    0.003326
    38.63
    242,304
    Jan 15, 2020
    0.003717
    0.003742
    0.003634
    0.003691
    0
    268,875
    Jan 14, 2020
    0.003423
    0.003742
    0.003415
    0.003717
    1.80
    270,775
    Jan 13, 2020
    0.003139
    0.003437
    0.003108
    0.003419
    14.11
    249,076
    Jan 12, 2020
    0.003060
    0.003277
    0.003048
    0.003139
    54.16
    228,648
    Jan 11, 2020
    0.003000
    0.003096
    0.002936
    0.003065
    38.38
    223,262
    Jan 10, 2020
    0.002959
    0.003010
    0.002864
    0.002999
    48.53
    218,503
    Jan 09, 2020
    0.003081
    0.003084
    0.002954
    0.002963
    26.69
    215,832
    Jan 08, 2020
    0.003071
    0.003205
    0.003036
    0.003086
    0.879623
    224,845
    Jan 07, 2020
    0.002976
    0.003132
    0.002974
    0.003071
    0
    223,716
    Jan 06, 2020
    0.002890
    0.003328
    0.002890
    0.002976
    129.63
    216,806
    Jan 05, 2020
    0.002794
    0.003302
    0.002794
    0.002889
    114.12
    210,494
    Jan 04, 2020
    0.002747
    0.003221
    0.002729
    0.002796
    108.64
    203,683
    Jan 03, 2020
    0.002591
    0.003134
    0.002587
    0.002747
    132.19
    200,152
    Jan 02, 2020
    0.003010
    0.003013
    0.002579
    0.002591
    26.58
    188,738
    Jan 01, 2020
    0.003000
    0.003019
    0.002678
    0.003010
    159.92
    219,300
    Dec 31, 2019
    0.002734
    0.003000
    0.002658
    0.003000
    126.56
    218,584
    Dec 30, 2019
    0.002818
    0.002821
    0.002728
    0.002735
    71.82
    199,244
    Dec 29, 2019
    0.002779
    0.002860
    0.002772
    0.002818
    15.67
    205,283
    Dec 28, 2019
    0.002770
    0.002814
    0.002768
    0.002778
    51.04
    202,370
    Dec 27, 2019
    0.002750
    0.002803
    0.002732
    0.002769
    36.70
    201,714
    Dec 26, 2019
    0.002839
    0.002846
    0.002686
    0.002750
    518.02
    200,319
    Dec 25, 2019
    0.002805
    0.002871
    0.002785
    0.002835
    26.52
    206,560
    Dec 24, 2019
    0.002868
    0.002929
    0.002781
    0.002805
    45.10
    204,333
    Dec 23, 2019
    0.002929
    0.002993
    0.002857
    0.002868
    23.28
    208,902
    Dec 22, 2019
    0.002739
    0.002932
    0.002735
    0.002929
    56.95
    213,343
    Dec 21, 2019
    0.002823
    0.002887
    0.002733
    0.002739
    169.74
    199,544
    Dec 20, 2019
    0.002452
    0.002830
    0.002418
    0.002823
    207.17
    205,674
    Dec 19, 2019
    0.002480
    0.002502
    0.002392
    0.002452
    17.00
    178,630
    Dec 18, 2019
    0.002246
    0.002490
    0.002124
    0.002480
    46.16
    180,684

Phoenixcoin Hakkında

Phoenixcoin (PXC) is a cryptocurrency. Users are able to generate PXC through the process of mining. Phoenixcoin has a current supply of 72,850,424.625. The last known price of Phoenixcoin is $0.003388 USD and is up 0.56% over the last 24 hours. It is currently trading on 1 active market(s) with $9.98 traded over the last 24 hours. More information can be found at http://phoenixcoin.org/.

Phoenixcoin İstatistikleri

Phoenixcoin Price
$0.003385 USD
Phoenixcoin ROI
-70.98%
Piyasam Sıralaması
#1254
Piyasa Değeri
$246,569 USD
24 Saatlik Hacim
$9.97 USD
Dolaşan Arz
72,850,425 PXC
Toplam Arz
72,850,425 PXC
Maks Arz
98,000,000 PXC
Tüm Zamanlar En Yüksek
$0.121964 USD
(Dec 01, 2013)
Tüm Zamanlar En Düşük
$0.000048 USD
(Feb 06, 2016)
52 Hafta En Yüksek / En Düşük
$0.007347 USD /
$0.000961 USD
90 Gün En Yüksek / En Düşük
$0.003759 USD /
$0.001801 USD
30 Gün En Yüksek / En Düşük
$0.003759 USD /
$0.002418 USD
7 Gün En Yüksek / En Düşük
$0.003759 USD /
$0.002951 USD
24 Gün En Yüksek / En Düşük
$0.003759 USD /
$0.003350 USD
Dünkü En Yüksek / En Düşük
$0.003759 USD /
$0.003307 USD
Dünkü Açılış / Kapanış
$0.003326 USD /
$0.003747 USD
Dünkü Değişim
$0.000420 USD (12.63%)
Dünkü Hacim
$43.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.