×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $241,222,278,92024s Hacim:  $62,963,621,188BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $241,222,278,92024s Hacim:  $62,963,621,188BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,888

Peony (PNY)

$0.015481 USD (-13.98%)
0.00000176 BTC (-14.61%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $20,655.18 USD
    2.34470642 BTC
  • Hacim (24s)
    $153.67 USD
    0.01744419 BTC
  • Dolaşan Arz
    1,334,235 PNY
  • Toplam Arz
    1,454,069 PNY
  • Maks Arz
    21,000,001 PNY
  • Historical data for Peony

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.017321
    0.018794
    0.014481
    0.017243
    372.34
    22,918.68
    Nov 11, 2019
    0.018108
    0.019001
    0.015397
    0.017320
    285.37
    22,897.40
    Nov 10, 2019
    0.017611
    0.020427
    0.017268
    0.018108
    864.70
    23,808.99
    Nov 09, 2019
    0.017513
    0.018389
    0.016989
    0.017613
    737.31
    23,032.79
    Nov 08, 2019
    0.020005
    0.020030
    0.016767
    0.017513
    405.59
    22,776.08
    Nov 07, 2019
    0.019270
    0.022792
    0.017235
    0.020013
    319.85
    25,885.21
    Nov 06, 2019
    0.017946
    0.019764
    0.016817
    0.019277
    151.90
    24,796.88
    Nov 05, 2019
    0.022058
    0.022172
    0.017814
    0.017946
    383.15
    22,956.59
    Nov 04, 2019
    0.017550
    0.022122
    0.017377
    0.022058
    196.01
    28,058.56
    Nov 03, 2019
    0.022584
    0.022667
    0.016539
    0.017570
    200.14
    22,224.66
    Nov 02, 2019
    0.017793
    0.023584
    0.014181
    0.022572
    464.05
    28,388.01
    Nov 01, 2019
    0.010572
    0.017975
    0.010372
    0.017793
    395.20
    22,248.91
    Oct 31, 2019
    0.013715
    0.013757
    0.009882
    0.010580
    42.04
    13,153.13
    Oct 30, 2019
    0.011319
    0.013751
    0.010927
    0.013718
    108.74
    16,956.09
    Oct 29, 2019
    0.011254
    0.012569
    0.011052
    0.011316
    39.80
    13,906.14
    Oct 28, 2019
    0.011268
    0.012941
    0.010967
    0.011252
    41.16
    13,746.52
    Oct 27, 2019
    0.010546
    0.014105
    0.009630
    0.011275
    165.69
    13,700.38
    Oct 26, 2019
    0.016454
    0.019621
    0.010516
    0.010546
    381.79
    12,746.27
    Oct 25, 2019
    0.014607
    0.017093
    0.014508
    0.016462
    180.28
    19,789.18
    Oct 24, 2019
    0.017895
    0.017956
    0.012994
    0.014607
    225.80
    17,468.69
    Oct 23, 2019
    0.019294
    0.019393
    0.015671
    0.017895
    260.17
    21,282.35
    Oct 22, 2019
    0.019539
    0.020810
    0.017812
    0.019293
    86.89
    22,825.85
    Oct 21, 2019
    0.018050
    0.021132
    0.017993
    0.019538
    91.26
    22,989.07
    Oct 20, 2019
    0.019150
    0.021840
    0.017992
    0.018050
    109.92
    21,122.84
    Oct 19, 2019
    0.025332
    0.025332
    0.019108
    0.019149
    343.62
    22,286.76
    Oct 18, 2019
    0.030620
    0.030681
    0.021642
    0.025333
    616.58
    29,320.90
    Oct 17, 2019
    0.025779
    0.030664
    0.021052
    0.030625
    1,175.45
    35,248.97
    Oct 16, 2019
    0.030771
    0.031452
    0.022744
    0.025773
    1,973.43
    29,498.51
    Oct 15, 2019
    0.031333
    0.033334
    0.027644
    0.030771
    180.43
    35,021.58
    Oct 14, 2019
    0.030761
    0.031350
    0.030207
    0.031310
    576.86
    35,433.82
    Oct 13, 2019
    0.033725
    0.034075
    0.030585
    0.030761
    381.77
    34,615.78

Peony Hakkında

Peony (PNY) is a cryptocurrency. Users are able to generate PNY through the process of mining. Peony has a current supply of 1,454,068.505 with 1,334,235.205 in circulation. The last known price of Peony is $0.015481 USD and is down -13.98% over the last 24 hours. It is currently trading on 2 active market(s) with $153.67 traded over the last 24 hours. More information can be found at https://www.peonycoin.io/.

Peony İstatistikleri

Peony Price
$0.015481 USD
Peony ROI
1,172.23%
Piyasam Sıralaması
#1796
Piyasa Değeri
$20,655.18 USD
24 Saatlik Hacim
$153.67 USD
Dolaşan Arz
1,334,235 PNY
Toplam Arz
1,454,069 PNY
Maks Arz
21,000,001 PNY
Tüm Zamanlar En Yüksek
$0.118099 USD
(Apr 03, 2019)
Tüm Zamanlar En Düşük
$0.000212 USD
(Feb 20, 2019)
52 Hafta En Yüksek / En Düşük
$0.118099 USD /
$0.000213 USD
90 Gün En Yüksek / En Düşük
$0.079246 USD /
$0.009630 USD
30 Gün En Yüksek / En Düşük
$0.033334 USD /
$0.009630 USD
7 Gün En Yüksek / En Düşük
$0.022792 USD /
$0.014481 USD
24 Gün En Yüksek / En Düşük
$0.018579 USD /
$0.015410 USD
Dünkü En Yüksek / En Düşük
$0.018794 USD /
$0.014481 USD
Dünkü Açılış / Kapanış
$0.017321 USD /
$0.017243 USD
Dünkü Değişim
$-0.000078 USD (-0.45%)
Dünkü Hacim
$372.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.