×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,892Piyasa Değeri:  $223,581,494,29724s Hacim:  $76,176,869,982BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $223,581,494,29724s Hacim:  $76,176,869,982BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,892

Peercoin (PPC)

$0.221737 USD (-6.22%)
0.00002711 BTC (-1.72%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $5,711,199 USD
    698.36198743 BTC
  • Hacim (24s)
    $43,101.87 USD
    5.27047022 BTC
  • Dolaşan Arz
    25,756,603 PPC
  • Historical data for Peercoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.239165
    0.242790
    0.220388
    0.229676
    42,958.14
    5,915,241
    Nov 17, 2019
    0.230629
    0.246309
    0.228305
    0.239393
    42,149.23
    6,164,856
    Nov 16, 2019
    0.232496
    0.244347
    0.227234
    0.230613
    35,374.79
    5,938,491
    Nov 15, 2019
    0.236618
    0.243752
    0.222899
    0.232422
    70,357.45
    5,984,487
    Nov 14, 2019
    0.238968
    0.246758
    0.225060
    0.236351
    46,207.85
    6,084,993
    Nov 13, 2019
    0.232800
    0.253740
    0.224212
    0.238829
    47,277.16
    6,148,023
    Nov 12, 2019
    0.250071
    0.254674
    0.227840
    0.252032
    25,431.26
    6,487,391
    Nov 11, 2019
    0.281416
    0.301341
    0.225291
    0.250061
    27,447.91
    6,436,281
    Nov 10, 2019
    0.262357
    0.299186
    0.227358
    0.299186
    52,568.59
    7,700,437
    Nov 09, 2019
    0.230133
    0.283565
    0.228980
    0.263939
    55,329.06
    6,792,866
    Nov 08, 2019
    0.305014
    0.311754
    0.226197
    0.230130
    48,358.59
    5,922,232
    Nov 07, 2019
    0.301118
    0.363153
    0.287174
    0.305210
    48,181.54
    7,853,944
    Nov 06, 2019
    0.293393
    0.346276
    0.276645
    0.314414
    45,534.14
    8,090,194
    Nov 05, 2019
    0.289240
    0.376520
    0.275936
    0.293159
    55,077.42
    7,542,741
    Nov 04, 2019
    0.240152
    0.292841
    0.228604
    0.289193
    70,210.99
    7,440,067
    Nov 03, 2019
    0.239092
    0.248558
    0.220799
    0.238149
    35,116.39
    6,126,679
    Nov 02, 2019
    0.239338
    0.245506
    0.210123
    0.239316
    50,815.64
    6,156,211
    Nov 01, 2019
    0.240968
    0.241685
    0.236979
    0.238263
    67,251.54
    6,128,340
    Oct 31, 2019
    0.235194
    0.247600
    0.234661
    0.241038
    63,069.16
    6,199,395
    Oct 30, 2019
    0.255466
    0.255854
    0.232886
    0.235291
    135,065
    6,051,074
    Oct 29, 2019
    0.252989
    0.258411
    0.249998
    0.255421
    66,322.55
    6,568,404
    Oct 28, 2019
    0.264931
    0.271018
    0.252707
    0.252707
    61,048.31
    6,498,028
    Oct 27, 2019
    0.257637
    0.269842
    0.251478
    0.265252
    57,618.94
    6,819,786
    Oct 26, 2019
    0.252233
    0.286142
    0.250312
    0.257695
    67,800.82
    6,624,875
    Oct 25, 2019
    0.228742
    0.258439
    0.225608
    0.253145
    71,086.92
    6,507,068
    Oct 24, 2019
    0.228074
    0.231727
    0.225735
    0.229405
    54,508.08
    5,896,661
    Oct 23, 2019
    0.249880
    0.250593
    0.227839
    0.228074
    59,241.11
    5,861,500
    Oct 22, 2019
    0.254667
    0.256723
    0.247715
    0.248101
    48,309.47
    6,375,877
    Oct 21, 2019
    0.252020
    0.265688
    0.247772
    0.255770
    67,220.00
    6,571,966
    Oct 20, 2019
    0.250088
    0.256753
    0.245804
    0.252011
    74,445.34
    6,474,992
    Oct 19, 2019
    0.253118
    0.254289
    0.248210
    0.250137
    55,107.80
    6,426,557

Peercoin Hakkında

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,756,603.465. The last known price of Peercoin is $0.221737 USD and is down -6.22% over the last 24 hours. It is currently trading on 16 active market(s) with $43,101.87 traded over the last 24 hours. More information can be found at http://www.peercoin.net.

Peercoin İstatistikleri

Peercoin Price
$0.221737 USD
Peercoin ROI
-42.35%
Piyasam Sıralaması
#414
Piyasa Değeri
$5,711,199 USD
24 Saatlik Hacim
$43,101.87 USD
Dolaşan Arz
25,756,603 PPC
Toplam Arz
25,756,603 PPC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.92 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.100005 USD
(Jun 09, 2013)
52 Hafta En Yüksek / En Düşük
$1.03 USD /
$0.210123 USD
90 Gün En Yüksek / En Düşük
$0.406718 USD /
$0.210123 USD
30 Gün En Yüksek / En Düşük
$0.376520 USD /
$0.210123 USD
7 Gün En Yüksek / En Düşük
$0.254674 USD /
$0.219207 USD
24 Gün En Yüksek / En Düşük
$0.242537 USD /
$0.219207 USD
Dünkü En Yüksek / En Düşük
$0.242790 USD /
$0.220388 USD
Dünkü Açılış / Kapanış
$0.239165 USD /
$0.229676 USD
Dünkü Değişim
$-0.009489 USD (-3.97%)
Dünkü Hacim
$42,958.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.