Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Peercoin Peercoin (PPC)
0.599631 USD (1.55%)
0.00011414 BTC (1.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
15,182,074 USD
2,890 BTC
Hacim (24s)
219,680 USD
41.82 BTC
Dolaşan Arz
25,319,041 PPC

Peercoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.593881 0.607557 0.578175 0.600058 213,341 15,192,724
17 Nisan 2019 0.588617 0.607453 0.577877 0.602559 236,035 15,255,104
16 Nisan 2019 0.569613 0.604730 0.559247 0.592807 218,807 15,007,031
15 Nisan 2019 0.587513 0.609302 0.558315 0.569609 226,138 14,418,443
14 Nisan 2019 0.579757 0.598591 0.559429 0.587513 220,673 14,870,869
13 Nisan 2019 0.575086 0.593360 0.563801 0.579757 244,237 14,673,410
12 Nisan 2019 0.575194 0.588153 0.558916 0.582491 164,175 14,741,485
11 Nisan 2019 0.613500 0.622139 0.558284 0.573452 210,612 14,512,192
10 Nisan 2019 0.595277 0.633240 0.589817 0.613508 165,371 15,524,785
9 Nisan 2019 0.615607 0.624241 0.588095 0.595423 169,255 15,066,524
8 Nisan 2019 0.615949 0.637779 0.594765 0.613542 312,258 15,524,298
7 Nisan 2019 0.598030 0.629459 0.585530 0.622323 191,924 15,745,279
6 Nisan 2019 0.596968 0.627569 0.579849 0.609785 129,148 15,427,102
5 Nisan 2019 0.578937 0.621253 0.568391 0.591669 164,914 14,967,657
4 Nisan 2019 0.585398 0.608912 0.557666 0.574284 200,665 14,526,677
3 Nisan 2019 0.575438 0.647849 0.566163 0.596373 221,449 15,084,510
2 Nisan 2019 0.527252 0.626677 0.523135 0.578081 190,941 14,621,187
1 Nisan 2019 0.516354 0.541223 0.515884 0.533393 146,840 13,490,524
31 Mart 2019 0.535738 0.541565 0.490144 0.516363 113,998 13,059,268
30 Mart 2019 0.533345 0.561907 0.507881 0.535738 156,753 13,548,471
29 Mart 2019 0.548096 0.556967 0.522771 0.537738 96,585 13,598,258
28 Mart 2019 0.548391 0.560238 0.525029 0.547768 159,442 13,851,086
27 Mart 2019 0.520180 0.556233 0.505259 0.537116 157,117 13,581,295
26 Mart 2019 0.520321 0.528115 0.498596 0.513738 135,255 12,989,061
25 Mart 2019 0.520044 0.536726 0.506110 0.511045 134,779 12,920,195
24 Mart 2019 0.525646 0.529428 0.512425 0.527691 138,963 13,340,262
23 Mart 2019 0.511502 0.528575 0.500186 0.528575 150,188 13,361,823
22 Mart 2019 0.512463 0.516582 0.499691 0.504860 126,915 12,761,583
21 Mart 2019 0.521404 0.524870 0.505565 0.509439 188,173 12,876,440
20 Mart 2019 0.518717 0.528479 0.512786 0.521183 165,692 13,172,599
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Peercoin

Peercoin (PPC) is a cryptocurrency. Users are able to generate PPC through the process of mining. Peercoin has a current supply of 25,319,041 PPC. The last known price of Peercoin is 0.599631 USD and is up 1.55% over the last 24 hours. It is currently trading on 15 active market(s) with 219,680 USD traded over the last 24 hours. More information can be found at http://www.peercoin.net.
Peercoin Statistics
Peercoin Price 0.599631 USD
Peercoin ROI +54.96%
Market Rank #240
Piyasa Değeri 15,182,074 USD
24 Hour Volume 219,680 USD
Dolaşan Arz 25,319,041 PPC
Toplam Arz 25,319,041 PPC
Maks Arz Veri Yok
All Time High 9.92 USD
(13 Ocak 2018)
All Time Low 0.100005 USD
(9 Haziran 2013)
52 Week High / Low 3.56 USD /
0.414531 USD
90 Day High / Low 0.783028 USD /
0.414531 USD
30 Day High / Low 0.647849 USD /
0.490144 USD
7 Day High / Low 0.609302 USD /
0.558315 USD
24 Hour High / Low 0.607557 USD /
0.574124 USD
Yesterday's High / Low 0.607557 USD /
0.578175 USD
Yesterday's Open / Close 0.593881 USD /
0.600058 USD
Yesterday's Change $0.006177 USD (+1.04%)
Yesterday's Volume $213,341 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)