Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
PayCoin PayCoin (XPY)
0.014067 USD (55.56%)
0.00000266 BTC (53.66%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
168,743 USD
32 BTC
Hacim (24s)
2,244 USD
0.42 BTC
Dolaşan Arz
11,995,342 XPY

PayCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.008401 0.021388 0.008286 0.009703 1,494 116,395
18 Nisan 2019 0.009194 0.009194 0.008322 0.008401 6 100,776
17 Nisan 2019 0.009194 0.009194 0.009194 0.009194 - 110,284
16 Nisan 2019 0.009051 0.009609 0.008977 0.009194 - 110,284
15 Nisan 2019 0.010206 0.010214 0.008981 0.009051 72 108,575
14 Nisan 2019 0.009096 0.010253 0.009006 0.010206 12 122,420
13 Nisan 2019 0.009306 0.010372 0.009071 0.009096 54 109,115
12 Nisan 2019 0.009523 0.009958 0.009140 0.009307 77 111,637
11 Nisan 2019 0.011136 0.011188 0.009384 0.009523 92 114,233
10 Nisan 2019 0.011294 0.013614 0.010914 0.011131 139 133,515
9 Nisan 2019 0.010669 0.012497 0.010432 0.011298 229 135,519
8 Nisan 2019 0.010533 0.012967 0.010366 0.010669 154 127,978
7 Nisan 2019 0.011871 0.012611 0.010492 0.010531 40 126,320
6 Nisan 2019 0.011172 0.012217 0.011155 0.011883 257 142,543
5 Nisan 2019 0.011399 0.011528 0.010955 0.011169 278 133,973
4 Nisan 2019 0.013890 0.014698 0.011191 0.011399 1 136,738
3 Nisan 2019 0.014346 0.015137 0.013274 0.013883 47 166,530
2 Nisan 2019 0.012448 0.014655 0.012442 0.014346 - 172,081
1 Nisan 2019 0.009834 0.012478 0.009791 0.012448 9 149,320
31 Mart 2019 0.009177 0.012312 0.009166 0.009839 9 118,016
30 Mart 2019 0.006381 0.010126 0.006381 0.009177 9 110,076
29 Mart 2019 0.006381 0.006381 0.006381 0.006381 - 76,548
28 Mart 2019 0.006381 0.006381 0.006381 0.006381 - 76,548
27 Mart 2019 0.008768 0.008926 0.006350 0.006381 - 76,548
26 Mart 2019 0.011850 0.011850 0.008730 0.008763 24 105,120
25 Mart 2019 0.010605 0.012085 0.010037 0.011850 - 142,148
24 Mart 2019 0.011156 0.015012 0.010070 0.010587 15 126,999
23 Mart 2019 0.011156 0.011156 0.011156 0.011156 - 133,821
22 Mart 2019 0.011824 0.011824 0.011120 0.011156 - 133,821
21 Mart 2019 0.012041 0.012087 0.011790 0.011824 - 141,835
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.014067 USD and is up 55.56% over the last 24 hours. It is currently trading on 2 active market(s) with 2,244 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
PayCoin Statistics
PayCoin Price 0.014067 USD
PayCoin ROI -99.85%
Market Rank #1102
Piyasa Değeri 168,743 USD
24 Hour Volume 2,244 USD
Dolaşan Arz 11,995,342 XPY
Toplam Arz 11,995,342 XPY
Maks Arz Veri Yok
All Time High 15.92 USD
(22 Aralık 2014)
All Time Low 0.000991 USD
(15 Aralık 2016)
52 Week High / Low 0.054849 USD /
0.001651 USD
90 Day High / Low 0.032867 USD /
0.001651 USD
30 Day High / Low 0.021388 USD /
0.006350 USD
7 Day High / Low 0.021388 USD /
0.008286 USD
24 Hour High / Low 0.021388 USD /
0.008286 USD
Yesterday's High / Low 0.021388 USD /
0.008286 USD
Yesterday's Open / Close 0.008401 USD /
0.009703 USD
Yesterday's Change $0.001302 USD (+15.50%)
Yesterday's Volume $1,494 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)