×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $354,787,437,04024s Hacim:  $81,927,554,151BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $354,787,437,04024s Hacim:  $81,927,554,151BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,108Piyasalar:  29,509

PayCoin (XPY)

$0.001877 USD (1.49%)
0.00000017 BTC (0.00%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $22,521.13 USD
    2.03920822 BTC
  • Hacim (24s)
    $? USD
    0.00000001 BTC
  • Dolaşan Arz
    11,995,342 XPY
  • Historical data for PayCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 17, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 16, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 15, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 14, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 13, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 12, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 11, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 10, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 09, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 08, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 07, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 06, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 05, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 04, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 03, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 02, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Sep 01, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 31, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 30, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 29, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 28, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 27, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 26, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 25, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 24, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 23, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 22, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 21, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 20, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91
    Aug 19, 2020
    0.001991
    0.001991
    0.001991
    0.001991
    0
    23,878.91

PayCoin Hakkında

PayCoin (XPY) is a cryptocurrency . Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342.4784. The last known price of PayCoin is 0.00187736 USD and is up 1.57 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.paycoin.com.

PayCoin Değeri

PayCoin Değeri$0.001877 USD
PayCoin ROI
-99.98%
Piyasam Sıralaması#1995
Piyasa Değeri$22,521.13 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz11,995,342 XPY
Toplam Arz11,995,342 XPY
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$9.92 USD
(Dec 22, 2014)
Tüm Zamanlar En Düşük
$0.000772 USD
(Apr 28, 2020)
52 Hafta En Yüksek / En Düşük
$0.007048 USD /
$0.000772 USD
90 Gün En Yüksek / En Düşük
$0.002012 USD /
$0.001373 USD
30 Gün En Yüksek / En Düşük
$0.002012 USD /
$0.001378 USD
7 Gün En Yüksek / En Düşük
$0.001991 USD /
$0.001842 USD
24 Gün En Yüksek / En Düşük
$0.001991 USD /
$0.001842 USD
Dünkü En Yüksek / En Düşük
$0.001991 USD /
$0.001991 USD
Dünkü Açılış / Kapanış
$0.001991 USD /
$0.001991 USD
Dünkü Değişim$0 USD (0.00%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.