Piyasa Değeri:
PayCoin PayCoin (XPY)
0.010024 USD (2.70%)
0.00000252 BTC (3.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
120,244 USD
30 BTC
Hacim (24s)
15 USD
0.00 BTC
Dolaşan Arz
11,995,342 XPY

PayCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.009823 0.009823 0.009661 0.009768 5 117,167
21 Şubat 2019 0.009823 0.009823 0.009823 0.009823 - 117,834
20 Şubat 2019 0.009823 0.009823 0.009823 0.009823 - 117,834
19 Şubat 2019 0.009640 0.009879 0.009615 0.009823 - 117,834
18 Şubat 2019 0.008863 0.009686 0.008849 0.009629 1 115,498
17 Şubat 2019 0.008903 0.008903 0.008578 0.008852 21 106,184
16 Şubat 2019 0.008856 0.008945 0.008847 0.008903 - 106,795
15 Şubat 2019 0.010804 0.010832 0.008828 0.008850 18 106,159
14 Şubat 2019 0.006971 0.010883 0.006971 0.010790 24 129,432
13 Şubat 2019 0.006971 0.006971 0.006971 0.006971 - 83,620
12 Şubat 2019 0.006971 0.006971 0.006971 0.006971 - 83,620
11 Şubat 2019 0.006971 0.006971 0.006971 0.006971 - 83,620
10 Şubat 2019 0.006971 0.006971 0.006971 0.006971 - 83,620
9 Şubat 2019 0.006971 0.006971 0.006971 0.006971 - 83,620
8 Şubat 2019 0.006968 0.006988 0.006938 0.006971 - 83,620
7 Şubat 2019 0.006987 0.007022 0.006953 0.006967 3 83,567
6 Şubat 2019 0.006604 0.007005 0.006472 0.006986 3 83,804
5 Şubat 2019 0.007029 0.007029 0.006545 0.006581 25 78,937
4 Şubat 2019 0.007029 0.007029 0.007029 0.007029 - 84,320
3 Şubat 2019 0.007029 0.007029 0.007029 0.007029 - 84,320
2 Şubat 2019 0.007029 0.007029 0.007029 0.007029 - 84,320
1 Şubat 2019 0.007029 0.007029 0.007029 0.007029 - 84,320
31 Ocak 2019 0.007029 0.007029 0.007029 0.007029 - 84,320
30 Ocak 2019 0.006950 0.007046 0.006916 0.007029 - 84,320
29 Ocak 2019 0.009032 0.009032 0.006928 0.006960 1 83,483
28 Ocak 2019 0.009032 0.009032 0.009032 0.009032 - 108,345
27 Ocak 2019 0.009032 0.009032 0.009032 0.009032 - 108,345
26 Ocak 2019 0.009032 0.009032 0.009032 0.009032 - 108,345
25 Ocak 2019 0.009032 0.009032 0.009032 0.009032 - 108,345
24 Ocak 2019 0.009032 0.009032 0.009032 0.009032 - 108,345
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About PayCoin

PayCoin (XPY) is a cryptocurrency. Users are able to generate XPY through the process of mining. PayCoin has a current supply of 11,995,342 XPY. The last known price of PayCoin is 0.010024 USD and is up 2.70% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at http://www.paycoin.com.
PayCoin Price 0.010024 USD
Market Rank #1435
Piyasa Değeri 120,244 USD
24h Volume 15 USD
Dolaşan Arz 11,995,342 XPY
Toplam Arz 11,995,342 XPY
Maks Arz Veri Yok
Yesterday's Open / Close $0.009823 USD / $0.009768 USD
Yesterday's High / Low $0.009823 USD / $0.009661 USD
Yesterday's Change -5.6e-05 USD (-0.57%)
Yesterday's Volume $5 USD