×
×
Kripto Para Birimleri:  7,118Piyasalar:  29,563Piyasa Değeri:  $349,732,090,08124s Hacim:  $83,707,801,980BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $349,732,090,08124s Hacim:  $83,707,801,980BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,118Piyasalar:  29,563

Paxos Standard (PAX)

$1.00 USD (0.26%)
0.00009181 BTC (0.46%)
0.00269808 ETH (2.78%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $245,792,885 USD
    22,489 BTC
    660,900 ETH
  • Hacim (24s)
    $301,412,074 USD
    27,578 BTC
    810,452 ETH
  • Dolaşan Arz
    244,951,954 PAX
  • Toplam Arz
    249,952,065 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 20, 2020
    0.999694
    1.01
    0.998409
    1.00
    224,206,751
    245,585,804
    Sep 19, 2020
    1.00
    1.01
    0.997648
    0.999855
    216,144,228
    244,916,417
    Sep 18, 2020
    1.00
    1.01
    0.997883
    1.00
    233,016,004
    245,223,700
    Sep 17, 2020
    1.00
    1.01
    0.996929
    1.00
    241,765,260
    245,470,268
    Sep 16, 2020
    1.00
    1.01
    0.998155
    1.00
    220,075,608
    245,799,934
    Sep 15, 2020
    1.00
    1.01
    0.997809
    1.00
    240,421,016
    245,338,007
    Sep 14, 2020
    1.00
    1.02
    0.993598
    1.00
    231,919,640
    245,182,396
    Sep 13, 2020
    0.998656
    1.01
    0.995753
    1.00
    227,077,737
    245,048,135
    Sep 12, 2020
    1.00
    1.01
    0.997928
    0.998656
    232,058,461
    244,622,815
    Sep 11, 2020
    1.00
    1.01
    0.991363
    1.00
    215,388,583
    245,205,173
    Sep 10, 2020
    1.00
    1.01
    0.992526
    1.00
    238,092,694
    245,105,762
    Sep 09, 2020
    1.00
    1.00
    0.998674
    1.00
    146,332,394
    245,347,812
    Sep 08, 2020
    1.00
    1.00
    0.992592
    1.00
    169,917,819
    245,392,403
    Sep 07, 2020
    1.00
    1.01
    0.997376
    1.00
    138,064,586
    245,237,565
    Sep 06, 2020
    1.00
    1.01
    0.995808
    1.00
    152,457,170
    245,548,886
    Sep 05, 2020
    1.00
    1.01
    0.986859
    1.00
    182,426,228
    245,134,751
    Sep 04, 2020
    1.00
    1.02
    0.994011
    1.00
    176,872,904
    245,579,427
    Sep 03, 2020
    1.00
    1.02
    0.995453
    1.00
    166,982,745
    245,597,489
    Sep 02, 2020
    1.00
    1.01
    0.997513
    1.00
    162,971,125
    245,065,158
    Sep 01, 2020
    1.00
    1.00
    0.997939
    1.00
    165,109,434
    245,450,472
    Aug 31, 2020
    0.999607
    1.00
    0.998215
    1.00
    148,037,042
    245,329,487
    Aug 30, 2020
    1.00
    1.00
    0.998489
    0.999700
    147,425,605
    244,878,556
    Aug 29, 2020
    1.00
    1.00
    0.999579
    1.00
    132,355,099
    245,483,441
    Aug 28, 2020
    1.00
    1.00
    0.998727
    1.00
    135,698,275
    245,228,594
    Aug 27, 2020
    1.00
    1.00
    0.998007
    1.00
    145,470,053
    245,324,809
    Aug 26, 2020
    1.00
    1.00
    0.998069
    1.00
    137,118,032
    245,341,524
    Aug 25, 2020
    1.00
    1.01
    0.999802
    1.00
    162,563,517
    245,162,062
    Aug 24, 2020
    1.00
    1.00
    0.997547
    1.00
    132,889,072
    245,039,258
    Aug 23, 2020
    0.999597
    1.00
    0.998077
    1.00
    130,115,410
    245,178,829
    Aug 22, 2020
    1.00
    1.01
    0.998889
    0.999667
    139,668,101
    244,870,297
    Aug 21, 2020
    0.999994
    1.01
    0.998994
    1.00
    151,579,379
    246,067,177

Paxos Standard Hakkında

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard Değeri

Paxos Standard Değeri$1.00 USD
Paxos Standard ROI
0.57%
Piyasam Sıralaması#59
Piyasa Değeri$245,792,885 USD
24 Saatlik Hacim$301,412,074 USD
Dolaşan Arz244,951,954 PAX
Toplam Arz249,952,065 PAX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.10 USD
(Oct 15, 2018)
Tüm Zamanlar En Düşük
$0.872764 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$1.09 USD /
$0.872764 USD
90 Gün En Yüksek / En Düşük
$1.04 USD /
$0.987464 USD
30 Gün En Yüksek / En Düşük
$1.01 USD /
$0.994877 USD
7 Gün En Yüksek / En Düşük
$1.01 USD /
$0.996796 USD
24 Gün En Yüksek / En Düşük
$1.01 USD /
$0.996796 USD
Dünkü En Yüksek / En Düşük
$1.01 USD /
$0.998409 USD
Dünkü Açılış / Kapanış
$0.999694 USD /
$1.00 USD
Dünkü Değişim$0.002893 USD (0.29%)
Dünkü Hacim$224,206,751 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.