×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,063Piyasalar:  20,349Piyasa Değeri:  $233,483,904,25824s Hacim:  $96,087,509,794BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $233,483,904,25824s Hacim:  $96,087,509,794BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  5,063Piyasalar:  20,349

Paxos Standard (PAX)

$1.01 USD (0.22%)
0.00011881 BTC (-0.99%)
0.00620204 ETH (0.51%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $212,184,617 USD
    25,038 BTC
    1,306,985 ETH
  • Hacim (24s)
    $307,270,212 USD
    36,258 BTC
    1,892,680 ETH
  • Dolaşan Arz
    210,734,553 PAX
  • Toplam Arz
    210,734,654 PAX
  • Historical data for Paxos Standard

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 23, 2020
    1.00
    1.01
    1.00
    1.00
    319,610,949
    210,878,877
    Jan 22, 2020
    1.01
    1.01
    1.00
    1.00
    368,199,723
    211,279,594
    Jan 21, 2020
    1.01
    1.01
    0.997777
    1.01
    401,926,947
    215,403,322
    Jan 20, 2020
    0.998993
    1.01
    0.997990
    1.00
    423,879,964
    219,528,976
    Jan 19, 2020
    1.00
    1.02
    0.996615
    0.999528
    395,854,350
    222,614,983
    Jan 18, 2020
    1.01
    1.01
    0.997690
    1.00
    415,739,833
    223,584,218
    Jan 17, 2020
    1.00
    1.02
    0.998323
    1.01
    468,549,030
    224,059,584
    Jan 16, 2020
    1.00
    1.01
    0.997135
    1.00
    559,774,780
    232,185,119
    Jan 15, 2020
    1.00
    1.02
    0.992584
    1.00
    537,268,203
    224,129,344
    Jan 14, 2020
    1.01
    1.02
    0.994815
    1.00
    618,607,879
    232,713,796
    Jan 13, 2020
    1.00
    1.01
    1.00
    1.01
    460,670,543
    232,795,671
    Jan 12, 2020
    1.00
    1.01
    0.995660
    1.00
    309,423,700
    244,068,671
    Jan 11, 2020
    1.00
    1.01
    0.994667
    1.00
    507,362,588
    243,908,025
    Jan 10, 2020
    1.01
    1.01
    0.994657
    0.999601
    487,988,744
    243,350,268
    Jan 09, 2020
    1.00
    1.01
    0.994595
    1.01
    312,415,356
    260,528,679
    Jan 08, 2020
    1.00
    1.01
    0.991014
    1.01
    460,991,346
    266,679,636
    Jan 07, 2020
    1.00
    1.01
    0.994704
    1.00
    450,257,790
    264,129,676
    Jan 06, 2020
    1.01
    1.01
    0.997301
    1.00
    330,295,016
    258,864,102
    Jan 05, 2020
    1.01
    1.02
    1.00
    1.01
    365,280,775
    254,554,713
    Jan 04, 2020
    1.01
    1.01
    1.00
    1.01
    344,889,395
    255,305,595
    Jan 03, 2020
    1.00
    1.01
    0.986559
    1.01
    422,681,821
    254,198,531
    Jan 02, 2020
    1.00
    1.01
    1.00
    1.00
    367,295,585
    221,132,554
    Jan 01, 2020
    1.00
    1.01
    1.00
    1.00
    312,579,031
    224,310,992
    Dec 31, 2019
    1.01
    1.01
    1.00
    1.00
    310,935,177
    224,240,260
    Dec 30, 2019
    1.00
    1.01
    1.00
    1.01
    217,500,735
    226,511,717
    Dec 29, 2019
    1.00
    1.03
    1.00
    1.01
    203,141,148
    223,733,250
    Dec 28, 2019
    1.01
    1.01
    1.00
    1.00
    183,232,493
    223,152,371
    Dec 27, 2019
    1.00
    1.02
    0.998037
    1.01
    216,899,095
    224,057,500
    Dec 26, 2019
    1.01
    1.02
    0.996599
    1.00
    223,771,242
    226,394,284
    Dec 25, 2019
    1.01
    1.02
    1.00
    1.01
    287,499,844
    234,253,802
    Dec 24, 2019
    1.00
    1.03
    0.998647
    1.01
    379,467,120
    233,684,580

Paxos Standard Hakkında

Paxos Standard (PAX) is a stablecoin that allows users to exchange US dollars for Paxos Standard Tokens to 'transact at the speed of the internet'. It aims to meld the stability of the dollar with blockchain technology. Paxos, the company behind PAX, has a charter from the New York State Department of Financial Services, which allows it to offer regulated services in the cryptoasset space.

Paxos Standard İstatistikleri

Paxos Standard Price
$1.01 USD
Paxos Standard ROI
0.92%
Piyasam Sıralaması
#34
Piyasa Değeri
$212,184,617 USD
24 Saatlik Hacim
$307,270,212 USD
Dolaşan Arz
210,734,553 PAX
Toplam Arz
210,734,654 PAX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.10 USD
(Oct 15, 2018)
Tüm Zamanlar En Düşük
$0.966314 USD
(Oct 26, 2019)
52 Hafta En Yüksek / En Düşük
$1.05 USD /
$0.966314 USD
90 Gün En Yüksek / En Düşük
$1.04 USD /
$0.975605 USD
30 Gün En Yüksek / En Düşük
$1.03 USD /
$0.986559 USD
7 Gün En Yüksek / En Düşük
$1.02 USD /
$0.996615 USD
24 Gün En Yüksek / En Düşük
$1.01 USD /
$0.998537 USD
Dünkü En Yüksek / En Düşük
$1.01 USD /
$1.00 USD
Dünkü Açılış / Kapanış
$1.00 USD /
$1.00 USD
Dünkü Değişim
$-0.000755 USD (-0.08%)
Dünkü Hacim
$319,610,949 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.