Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Pascal Pascal (PASC)
0.032979 USD (5.74%)
0.00000440 BTC (13.97%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Piyasa Değeri
945,343 USD
126 BTC
Hacim (24s)
15,307 USD
2.04 BTC
Dolaşan Arz
28,664,900 PASC
Maks Arz
42,000,000 PASC

Pascal için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ekim 2019 0.031910 0.039561 0.028606 0.031228 14,419 895,138
22 Ekim 2019 0.043421 0.045692 0.029399 0.031910 12,127 914,221
21 Ekim 2019 0.032547 0.045357 0.028402 0.042909 18,172 1,228,700
20 Ekim 2019 0.035449 0.039975 0.028741 0.032547 14,159 931,493
19 Ekim 2019 0.048635 0.049427 0.029831 0.034518 14,401 987,370
18 Ekim 2019 0.047302 0.052179 0.030326 0.048622 21,204 1,390,116
17 Ekim 2019 0.036468 0.048234 0.020020 0.047302 26,129 1,351,686
16 Ekim 2019 0.044836 0.046306 0.031719 0.036450 49,450 1,041,000
15 Ekim 2019 0.038424 0.051384 0.028821 0.044840 157,197 1,279,953
14 Ekim 2019 0.039226 0.045035 0.037633 0.038392 138,742 1,095,351
13 Ekim 2019 0.042727 0.046603 0.038224 0.039226 144,148 1,118,530
12 Ekim 2019 0.036049 0.045830 0.032918 0.042744 181,637 1,218,273
11 Ekim 2019 0.047387 0.048033 0.030699 0.035959 187,179 1,024,332
10 Ekim 2019 0.047582 0.054734 0.044489 0.047374 182,954 1,348,822
9 Ekim 2019 0.036214 0.063138 0.036104 0.047862 333,740 1,362,020
8 Ekim 2019 0.114188 0.115747 0.031773 0.036214 198,037 1,030,046
7 Ekim 2019 0.111306 0.115398 0.092828 0.114231 128,774 3,247,364
6 Ekim 2019 0.116282 0.116751 0.081024 0.111450 124,156 3,166,589
5 Ekim 2019 0.118172 0.118349 0.110109 0.116138 129,785 3,298,034
4 Ekim 2019 0.116765 0.120952 0.109324 0.118386 131,760 3,360,175
3 Ekim 2019 0.116545 0.118305 0.093430 0.116311 118,114 3,299,521
2 Ekim 2019 0.117847 0.118305 0.104347 0.116591 132,677 3,305,756
1 Ekim 2019 0.116323 0.123146 0.108372 0.117847 132,992 3,339,593
30 Eylül 2019 0.109427 0.120446 0.102564 0.116305 127,264 3,294,102
29 Eylül 2019 0.125162 0.125887 0.105140 0.109444 121,406 3,098,114
28 Eylül 2019 0.107825 0.126085 0.107781 0.125198 133,144 3,542,189
27 Eylül 2019 0.111477 0.113211 0.086692 0.107829 121,165 3,049,225
26 Eylül 2019 0.115642 0.124780 0.105815 0.111482 119,383 3,150,840
25 Eylül 2019 0.114619 0.125360 0.105433 0.115642 130,878 3,266,697
24 Eylül 2019 0.144234 0.146273 0.114619 0.114619 123,838 3,236,148
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Pascal Hakkında

Pascal (PASC) is a cryptocurrency. Users are able to generate PASC through the process of mining. Pascal has a current supply of 28,664,900 PASC. The last known price of Pascal is 0.032979 USD and is up 5.74% over the last 24 hours. It is currently trading on 4 active market(s) with 15,307 USD traded over the last 24 hours. More information can be found at http://www.pascalcoin.org/.
Pascal İstatistikleri
Pascal Değeri 0.032979 USD
Pascal ROI +1250.09%
Piyasam Sıralaması #891
Piyasa Değeri 945,343 USD
24 Saatlik Hacim 15,307 USD
Dolaşan Arz 28,664,900 PASC
Toplam Arz 28,664,900 PASC
Maks Arz 42,000,000 PASC
Tüm Zamanlar En Yüksek 5.70 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.002442 USD
(7 Aralık 2016)
52 Hafta En Yüksek / En Düşük 0.708967 USD /
0.020020 USD
90 Gün En Yüksek / En Düşük 0.181378 USD /
0.020020 USD
30 Gün En Yüksek / En Düşük 0.126085 USD /
0.020020 USD
7 Gün En Yüksek / En Düşük 0.052179 USD /
0.020020 USD
24 Gün En Yüksek / En Düşük 0.039561 USD /
0.028606 USD
Dünkü En Yüksek / En Düşük 0.039561 USD /
0.028606 USD
Dünkü Açılış / Kapanış 0.031910 USD /
0.031228 USD
Dünkü Değişim $-0.000682 USD (-2.14%)
Dünkü Hacim $14,419 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)