×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,147Piyasalar:  20,595Piyasa Değeri:  $250,498,911,36224s Hacim:  $190,802,402,076BTC Hakimiyeti:  64.3%
Piyasa Değeri:  $250,498,911,36224s Hacim:  $190,802,402,076BTC Hakimiyeti:  64.3%Kripto Para Birimleri:  5,147Piyasalar:  20,595

Pascal (PASC)

$0.033555 USD (-6.42%)
0.00000380 BTC (-0.84%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,025,307 USD
    116.15661992 BTC
  • Hacim (24s)
    $16,431.27 USD
    1.86149222 BTC
  • Dolaşan Arz
    30,556,000 PASC
  • Maks Arz
    42,000,000 PASC
  • Historical data for Pascal

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 25, 2020
    0.034676
    0.042016
    0.034038
    0.035744
    16,054.91
    1,091,647
    Feb 24, 2020
    0.035795
    0.037217
    0.033728
    0.034736
    16,191.70
    1,060,368
    Feb 23, 2020
    0.037043
    0.039498
    0.034412
    0.035799
    17,602.16
    1,092,263
    Feb 22, 2020
    0.035787
    0.040603
    0.035787
    0.037043
    18,055.25
    1,129,704
    Feb 21, 2020
    0.036511
    0.038074
    0.035376
    0.035836
    17,011.85
    1,092,362
    Feb 20, 2020
    0.037489
    0.037855
    0.034823
    0.036769
    19,745.10
    1,120,234
    Feb 19, 2020
    0.035791
    0.039132
    0.035214
    0.037489
    17,344.59
    1,141,610
    Feb 18, 2020
    0.034746
    0.036676
    0.034516
    0.035769
    19,593.13
    1,088,683
    Feb 17, 2020
    0.035603
    0.036742
    0.034315
    0.034748
    18,269.96
    1,057,097
    Feb 16, 2020
    0.035914
    0.036951
    0.034237
    0.035555
    21,071.18
    1,081,112
    Feb 15, 2020
    0.036331
    0.037633
    0.035072
    0.035914
    19,919.15
    1,091,494
    Feb 14, 2020
    0.036554
    0.037799
    0.035077
    0.036331
    20,217.90
    1,103,641
    Feb 13, 2020
    0.042043
    0.043946
    0.036168
    0.036557
    19,810.04
    1,109,927
    Feb 12, 2020
    0.040793
    0.045158
    0.039013
    0.042849
    21,203.31
    1,300,307
    Feb 11, 2020
    0.042594
    0.042781
    0.039351
    0.040794
    34,969.53
    1,237,347
    Feb 10, 2020
    0.044297
    0.044938
    0.041019
    0.042594
    36,879.58
    1,291,355
    Feb 09, 2020
    0.047475
    0.049010
    0.042478
    0.043542
    32,967.86
    1,319,436
    Feb 08, 2020
    0.044330
    0.049369
    0.043606
    0.046920
    23,744.90
    1,421,105
    Feb 07, 2020
    0.046265
    0.047348
    0.043830
    0.044325
    18,479.77
    1,341,831
    Feb 06, 2020
    0.047625
    0.047997
    0.044737
    0.045726
    24,104.74
    1,383,597
    Feb 05, 2020
    0.046863
    0.047862
    0.046143
    0.047421
    23,921.79
    1,434,195
    Feb 04, 2020
    0.044635
    0.047061
    0.044021
    0.046864
    24,601.83
    1,416,633
    Feb 03, 2020
    0.042060
    0.049749
    0.042013
    0.044635
    24,659.92
    1,348,576
    Feb 02, 2020
    0.042938
    0.043165
    0.041548
    0.042060
    19,372.23
    1,270,164
    Feb 01, 2020
    0.043161
    0.043685
    0.042725
    0.042994
    22,188.41
    1,297,668
    Jan 31, 2020
    0.045265
    0.046357
    0.042867
    0.043083
    22,466.40
    1,299,734
    Jan 30, 2020
    0.042905
    0.052001
    0.041867
    0.043335
    23,155.58
    1,306,672
    Jan 29, 2020
    0.042368
    0.043772
    0.041274
    0.042926
    22,306.00
    1,293,677
    Jan 28, 2020
    0.039410
    0.043297
    0.039410
    0.042350
    19,029.95
    1,275,702
    Jan 27, 2020
    0.036470
    0.054180
    0.035980
    0.039539
    9,926.73
    1,190,441
    Jan 26, 2020
    0.041009
    0.041162
    0.037175
    0.037756
    8,309.08
    1,136,156

Pascal Hakkında

Pascal describes itself as a ‘next generation’ cryptocurrency that aims to address the issue of blockchain scalability. It reportedly has a transaction speed of 1600 TPS, a simple account number (PASA), and an architecture which enables privacy. Pascal introduces a low-memory GPU- and ASIC-resistant hash algorithm called Random Hash. This CPU-native algorithm strives towards mining decentralization by combining hash primitives in a serial manner in conjunction with a branch-heavy and recursive implementation. Pascal uses a cryptographic data-structure known as the ‘SafeBox’ which functions as a dynamic ledger of all account balances.

Pascal İstatistikleri

Pascal Price
$0.033555 USD
Pascal ROI
1,273.67%
Piyasam Sıralaması
#900
Piyasa Değeri
$1,025,307 USD
24 Saatlik Hacim
$16,431.27 USD
Dolaşan Arz
30,556,000 PASC
Toplam Arz
30,556,000 PASC
Maks Arz
42,000,000 PASC
Tüm Zamanlar En Yüksek
$5.70 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.002442 USD
(Dec 07, 2016)
52 Hafta En Yüksek / En Düşük
$0.395945 USD /
$0.020020 USD
90 Gün En Yüksek / En Düşük
$0.059235 USD /
$0.022775 USD
30 Gün En Yüksek / En Düşük
$0.052001 USD /
$0.033132 USD
7 Gün En Yüksek / En Düşük
$0.042016 USD /
$0.033132 USD
24 Gün En Yüksek / En Düşük
$0.039796 USD /
$0.033132 USD
Dünkü En Yüksek / En Düşük
$0.042016 USD /
$0.034038 USD
Dünkü Açılış / Kapanış
$0.034676 USD /
$0.035744 USD
Dünkü Değişim
$0.001067 USD (3.08%)
Dünkü Hacim
$16,054.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.