×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $224,011,190,90324s Hacim:  $70,607,351,852BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $224,011,190,90324s Hacim:  $70,607,351,852BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,836Piyasalar:  20,893

Ontology Gas (ONG)

$0.132025 USD (-4.34%)
0.00001610 BTC (-3.19%)
0.17954234 ONT (-0.19%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ONT
  • Hacim (24s)
    $4,739,307 USD
    577.81888055 BTC
    6,445,049 ONT
  • Dolaşan Arz
    ? ONG
  • Toplam Arz
    1,000,000,000 ONG
  • Historical data for Ontology Gas

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.145423
    0.147023
    0.136478
    0.138177
    4,676,474
    0
    Nov 17, 2019
    0.144681
    0.148002
    0.143443
    0.145395
    4,382,403
    0
    Nov 16, 2019
    0.145607
    0.147173
    0.143554
    0.144681
    4,537,663
    0
    Nov 15, 2019
    0.146376
    0.147087
    0.140883
    0.145438
    5,216,632
    0
    Nov 14, 2019
    0.149771
    0.150655
    0.144321
    0.146531
    4,788,645
    0
    Nov 13, 2019
    0.147731
    0.151965
    0.146075
    0.149863
    5,146,781
    0
    Nov 12, 2019
    0.145050
    0.150663
    0.143476
    0.147663
    5,771,011
    0
    Nov 11, 2019
    0.151970
    0.152648
    0.142137
    0.145162
    5,032,722
    0
    Nov 10, 2019
    0.146575
    0.152923
    0.144101
    0.151728
    5,247,067
    0
    Nov 09, 2019
    0.140749
    0.148560
    0.139748
    0.146491
    5,512,857
    0
    Nov 08, 2019
    0.150406
    0.150973
    0.136540
    0.140653
    4,861,849
    0
    Nov 07, 2019
    0.153937
    0.156022
    0.147263
    0.150308
    5,135,964
    0
    Nov 06, 2019
    0.154527
    0.162552
    0.152253
    0.153665
    5,358,633
    0
    Nov 05, 2019
    0.157731
    0.159926
    0.152533
    0.154568
    5,331,191
    0
    Nov 04, 2019
    0.158877
    0.159602
    0.154354
    0.157731
    5,665,257
    0
    Nov 03, 2019
    0.160323
    0.161040
    0.155502
    0.158933
    5,353,084
    0
    Nov 02, 2019
    0.157325
    0.163138
    0.156833
    0.160192
    5,901,809
    0
    Nov 01, 2019
    0.160456
    0.160555
    0.155901
    0.157296
    5,640,481
    0
    Oct 31, 2019
    0.162831
    0.165402
    0.157837
    0.160517
    7,507,503
    0
    Oct 30, 2019
    0.166321
    0.167890
    0.161075
    0.162813
    9,851,528
    0
    Oct 29, 2019
    0.160942
    0.169523
    0.159777
    0.166789
    12,356,386
    0
    Oct 28, 2019
    0.169159
    0.179694
    0.159298
    0.160851
    15,810,538
    0
    Oct 27, 2019
    0.139818
    0.175271
    0.139792
    0.169132
    21,432,693
    0
    Oct 26, 2019
    0.135092
    0.143327
    0.134856
    0.139818
    12,233,136
    0
    Oct 25, 2019
    0.128101
    0.138386
    0.124960
    0.135039
    10,190,365
    0
    Oct 24, 2019
    0.121653
    0.130080
    0.120751
    0.128101
    5,857,905
    0
    Oct 23, 2019
    0.133310
    0.133487
    0.120746
    0.121947
    7,508,019
    0
    Oct 22, 2019
    0.134478
    0.136496
    0.132415
    0.133268
    6,937,456
    0
    Oct 21, 2019
    0.133740
    0.137062
    0.131958
    0.134364
    7,167,997
    0
    Oct 20, 2019
    0.138510
    0.138688
    0.132925
    0.133740
    6,234,893
    0
    Oct 19, 2019
    0.139488
    0.143363
    0.132986
    0.138674
    5,210,852
    0

Ontology Gas Hakkında

Ontology describes itself as a provider of high-performance public blockchains, which includes distributed ledger and smart contract systems.

The Ontology blockchain framework reportedly supports public blockchain systems that can be customized for different applications. Ontology supports collaboration among chain networks with its various protocol groups.

Ontology aims to constantly provide common modules on the underlying infrastructure for different kinds of distributed scenarios, such as those for the distributed digital identity framework and distributed data exchange protocol. Ontology intends to continue developing new common modules based on specific scenario requirements.

Ontology uses a dual token (ONT and ONG) model. ONT is a coin and can be used for staking in consensus, whereas ONG is a utility token used for on-chain services. ONT releases ONG periodically.

Ontology Gas İstatistikleri

Ontology Gas Price
$0.132025 USD
Ontology Gas ROI
-89.88%
Piyasam Sıralaması
#2034
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$4,739,307 USD
Dolaşan Arz
Veri Yok
Toplam Arz
1,000,000,000 ONG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$4.59 USD
(Sep 28, 2018)
Tüm Zamanlar En Düşük
$0.113065 USD
(Sep 26, 2019)
52 Hafta En Yüksek / En Düşük
$1.80 USD /
$0.113980 USD
90 Gün En Yüksek / En Düşük
$0.209187 USD /
$0.113980 USD
30 Gün En Yüksek / En Düşük
$0.179694 USD /
$0.120746 USD
7 Gün En Yüksek / En Düşük
$0.151965 USD /
$0.128236 USD
24 Gün En Yüksek / En Düşük
$0.141592 USD /
$0.128236 USD
Dünkü En Yüksek / En Düşük
$0.147023 USD /
$0.136478 USD
Dünkü Açılış / Kapanış
$0.145423 USD /
$0.138177 USD
Dünkü Değişim
$-0.007246 USD (-4.98%)
Dünkü Hacim
$4,676,474 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.