Omni
(OMNI)
1.41
USD
(3.12%)
0.00016956 BTC (3.62%)
0.00016956 BTC (3.62%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
793,016
USD
95 BTC
95 BTC
Hacim (24s)
348
USD
0.04 BTC
0.04 BTC
Dolaşan Arz
562,351
OMNI
Toplam Arz
618,667
OMNI
- Sıralama 948
- Web sitesi
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin
Omni için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 13 Ekim 2019 | 1.39 | 1.40 | 1.34 | 1.36 | 585 | 765,295 |
| 12 Ekim 2019 | 1.44 | 1.49 | 1.39 | 1.39 | 271 | 783,652 |
| 11 Ekim 2019 | 1.33 | 1.70 | 1.23 | 1.44 | 1,158 | 811,207 |
| 10 Ekim 2019 | 1.33 | 1.35 | 1.29 | 1.33 | 498 | 746,344 |
| 9 Ekim 2019 | 1.24 | 1.39 | 1.24 | 1.33 | 320 | 746,944 |
| 8 Ekim 2019 | 1.40 | 1.43 | 1.23 | 1.24 | 981 | 698,145 |
| 7 Ekim 2019 | 1.33 | 1.49 | 1.25 | 1.40 | 448 | 788,872 |
| 6 Ekim 2019 | 1.38 | 1.39 | 1.32 | 1.33 | 579 | 750,095 |
| 5 Ekim 2019 | 1.28 | 1.42 | 1.28 | 1.38 | 264 | 778,448 |
| 4 Ekim 2019 | 1.25 | 1.41 | 1.22 | 1.28 | 446 | 720,343 |
| 3 Ekim 2019 | 1.38 | 1.38 | 1.17 | 1.25 | 767 | 701,290 |
| 2 Ekim 2019 | 1.30 | 1.39 | 1.29 | 1.38 | 155 | 774,542 |
| 1 Ekim 2019 | 1.34 | 1.37 | 1.26 | 1.30 | 282 | 732,065 |
| 30 Eylül 2019 | 1.32 | 1.40 | 1.27 | 1.34 | 467 | 753,743 |
| 29 Eylül 2019 | 1.40 | 1.44 | 1.31 | 1.32 | 192 | 740,350 |
| 28 Eylül 2019 | 1.34 | 1.40 | 1.30 | 1.40 | 141 | 789,092 |
| 27 Eylül 2019 | 1.23 | 1.35 | 1.22 | 1.34 | 251 | 755,306 |
| 26 Eylül 2019 | 1.31 | 1.31 | 1.21 | 1.23 | 891 | 693,230 |
| 25 Eylül 2019 | 1.34 | 1.36 | 1.29 | 1.31 | 779 | 734,528 |
| 24 Eylül 2019 | 1.39 | 1.63 | 1.26 | 1.33 | 1,454 | 750,355 |
| 23 Eylül 2019 | 1.44 | 1.47 | 1.39 | 1.39 | 161 | 781,187 |
| 22 Eylül 2019 | 1.48 | 1.49 | 1.43 | 1.44 | 283 | 806,959 |
| 21 Eylül 2019 | 1.56 | 1.56 | 1.48 | 1.48 | 243 | 829,667 |
| 20 Eylül 2019 | 1.57 | 1.59 | 1.50 | 1.56 | 632 | 876,837 |
| 19 Eylül 2019 | 1.58 | 1.59 | 1.45 | 1.57 | 764 | 883,791 |
| 18 Eylül 2019 | 1.47 | 1.69 | 1.46 | 1.58 | 2,506 | 888,750 |
| 17 Eylül 2019 | 1.35 | 1.56 | 1.34 | 1.47 | 1,840 | 828,852 |
| 16 Eylül 2019 | 1.44 | 1.45 | 1.35 | 1.35 | 375 | 759,712 |
| 15 Eylül 2019 | 1.49 | 1.49 | 1.43 | 1.44 | 589 | 811,296 |
| 14 Eylül 2019 | 1.42 | 1.52 | 1.42 | 1.49 | 855 | 836,006 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Omni Hakkında
Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,667 OMNI with 562,351 OMNI in circulation. The last known price of Omni is 1.41 USD and is up 3.12% over the last 24 hours. It is currently trading on 3 active market(s) with 348 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
