×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $243,304,037,68624s Hacim:  $130,828,431,983BTC Hakimiyeti:  66.2%
Reklam
Piyasa Değeri:  $243,304,037,68624s Hacim:  $130,828,431,983BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,036Piyasalar:  20,334

Omni (OMNI)

$1.21 USD (0.42%)
0.00013632 BTC (0.83%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $680,220 USD
    76.68085744 BTC
  • Hacim (24s)
    $139.08 USD
    0.01567873 BTC
  • Dolaşan Arz
    562,487 OMNI
  • Toplam Arz
    618,803 OMNI

  • Historical data for Omni

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    0.720738
    1.21
    0.716772
    1.20
    3,473.09
    677,296
    Jan 16, 2020
    1.37
    1.38
    0.716783
    0.720684
    2,004.14
    405,374
    Jan 15, 2020
    0.609127
    1.38
    0.604565
    1.37
    4,643.74
    771,067
    Jan 14, 2020
    1.32
    1.32
    0.602120
    0.609127
    2,256.61
    342,623
    Jan 13, 2020
    0.729575
    1.32
    0.729527
    1.32
    592.78
    741,069
    Jan 12, 2020
    1.17
    1.26
    0.728430
    0.729566
    145.68
    410,366
    Jan 11, 2020
    1.19
    1.19
    1.17
    1.18
    34.62
    661,230
    Jan 10, 2020
    0.681679
    1.41
    0.672532
    1.19
    34.86
    668,244
    Jan 09, 2020
    0.934980
    0.935794
    0.679025
    0.682209
    117.89
    383,726
    Jan 08, 2020
    0.953765
    0.974127
    0.927952
    0.936415
    320.26
    526,710
    Jan 07, 2020
    0.917572
    0.999775
    0.906164
    0.953592
    601.50
    536,370
    Jan 06, 2020
    0.908879
    0.933383
    0.757637
    0.917591
    108.92
    516,119
    Jan 05, 2020
    0.647641
    1.00
    0.561088
    0.908704
    427.04
    511,119
    Jan 04, 2020
    1.33
    1.35
    0.645063
    0.647852
    763.14
    364,397
    Jan 03, 2020
    1.28
    1.34
    1.26
    1.33
    174.03
    749,244
    Jan 02, 2020
    0.647954
    1.28
    0.644371
    1.28
    182.24
    717,818
    Jan 01, 2020
    1.12
    1.12
    0.645963
    0.647972
    125.75
    364,462
    Dec 31, 2019
    0.957548
    1.12
    0.938914
    1.12
    28.32
    627,820
    Dec 30, 2019
    0.980621
    1.02
    0.952134
    0.957902
    4,905.27
    538,784
    Dec 29, 2019
    1.00
    1.05
    0.969020
    0.980621
    3,141.08
    551,561
    Dec 28, 2019
    0.944601
    1.07
    0.944050
    1.00
    5,397.80
    565,080
    Dec 27, 2019
    0.995914
    1.09
    0.930601
    0.944344
    4,199.50
    531,154
    Dec 26, 2019
    0.990839
    1.10
    0.985802
    0.995914
    2,711.70
    560,159
    Dec 25, 2019
    1.03
    1.03
    0.960741
    0.989610
    1,635.09
    556,612
    Dec 24, 2019
    0.951212
    1.12
    0.946152
    1.03
    8,713.56
    578,918
    Dec 23, 2019
    1.15
    1.17
    0.893685
    0.950959
    9,007.76
    534,870
    Dec 22, 2019
    1.09
    1.36
    1.09
    1.15
    11,397.67
    647,894
    Dec 21, 2019
    1.38
    1.74
    0.890128
    1.13
    42,909.43
    636,916
    Dec 20, 2019
    2.42
    2.60
    1.31
    1.41
    5,962.24
    794,111
    Dec 19, 2019
    2.65
    2.71
    2.21
    2.42
    312.11
    1,363,796
    Dec 18, 2019
    2.51
    2.65
    2.01
    2.65
    3,946.43
    1,488,582

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Omni Hakkında

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,802.666 with 562,486.666 in circulation. The last known price of Omni is $1.21 USD and is up 0.42% over the last 24 hours. It is currently trading on 2 active market(s) with $139.08 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Omni İstatistikleri

Omni Price
$1.21 USD
Omni ROI
-98.87%
Piyasam Sıralaması
#976
Piyasa Değeri
$680,220 USD
24 Saatlik Hacim
$139.08 USD
Dolaşan Arz
562,487 OMNI
Toplam Arz
618,803 OMNI
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$228.93 USD
(Dec 25, 2013)
Tüm Zamanlar En Düşük
$0.561088 USD
(Jan 05, 2020)
52 Hafta En Yüksek / En Düşük
$7.38 USD /
$0.561088 USD
90 Gün En Yüksek / En Düşük
$7.38 USD /
$0.561088 USD
30 Gün En Yüksek / En Düşük
$2.60 USD /
$0.561088 USD
7 Gün En Yüksek / En Düşük
$1.38 USD /
$0.602120 USD
24 Gün En Yüksek / En Düşük
$1.21 USD /
$1.19 USD
Dünkü En Yüksek / En Düşük
$1.21 USD /
$0.716772 USD
Dünkü Açılış / Kapanış
$0.720738 USD /
$1.20 USD
Dünkü Değişim
$0.483373 USD (67.07%)
Dünkü Hacim
$3,473.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.