Omni
(OMNI)
0.00015685 BTC (-9.13%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
88 BTC
Hacim (24s)
0.30 BTC
Dolaşan Arz
Toplam Arz
- Sıralama 759
- Web sitesi
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin
Omni için geçmiş veriler
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Ağustos 2019 | 1.88 | 1.93 | 1.57 | 1.64 | 2,079 | 921,399 |
| 15 Ağustos 2019 | 1.75 | 1.93 | 1.68 | 1.88 | 314 | 1,056,068 |
| 14 Ağustos 2019 | 1.94 | 2.03 | 1.70 | 1.75 | 384 | 984,255 |
| 13 Ağustos 2019 | 1.90 | 2.13 | 1.88 | 1.94 | 747 | 1,091,342 |
| 12 Ağustos 2019 | 2.01 | 2.11 | 1.81 | 1.90 | 1,817 | 1,067,245 |
| 11 Ağustos 2019 | 1.94 | 2.01 | 1.87 | 2.01 | 526 | 1,129,317 |
| 10 Ağustos 2019 | 2.07 | 2.11 | 1.87 | 1.94 | 1,021 | 1,093,122 |
| 9 Ağustos 2019 | 2.15 | 2.17 | 1.97 | 2.07 | 2,417 | 1,166,440 |
| 8 Ağustos 2019 | 2.25 | 2.25 | 1.98 | 2.15 | 1,036 | 1,208,407 |
| 7 Ağustos 2019 | 1.93 | 3.13 | 1.89 | 2.25 | 33,112 | 1,266,399 |
| 6 Ağustos 2019 | 1.70 | 2.70 | 1.68 | 1.93 | 147,147 | 1,083,782 |
| 5 Ağustos 2019 | 1.65 | 1.70 | 1.63 | 1.70 | 262 | 955,518 |
| 4 Ağustos 2019 | 1.75 | 1.76 | 1.63 | 1.65 | 212 | 925,780 |
| 3 Ağustos 2019 | 1.69 | 1.99 | 1.61 | 1.75 | 547 | 984,091 |
| 2 Ağustos 2019 | 1.84 | 1.85 | 1.67 | 1.69 | 346 | 947,930 |
| 1 Ağustos 2019 | 1.82 | 1.87 | 1.69 | 1.84 | 1,578 | 1,034,013 |
| 31 Temmuz 2019 | 1.75 | 1.86 | 1.72 | 1.82 | 1,206 | 1,021,036 |
| 30 Temmuz 2019 | 1.74 | 1.79 | 1.72 | 1.75 | 964 | 985,737 |
| 29 Temmuz 2019 | 1.75 | 1.77 | 1.69 | 1.74 | 825 | 978,845 |
| 28 Temmuz 2019 | 1.84 | 1.88 | 1.68 | 1.75 | 1,286 | 981,942 |
| 27 Temmuz 2019 | 2.01 | 2.20 | 1.80 | 1.84 | 2,784 | 1,036,246 |
| 26 Temmuz 2019 | 1.70 | 2.27 | 1.67 | 2.01 | 6,938 | 1,132,127 |
| 25 Temmuz 2019 | 1.83 | 2.03 | 1.62 | 1.70 | 312 | 955,743 |
| 24 Temmuz 2019 | 1.59 | 2.13 | 1.56 | 1.83 | 875 | 1,031,559 |
| 23 Temmuz 2019 | 1.67 | 1.68 | 1.59 | 1.59 | 300 | 894,639 |
| 22 Temmuz 2019 | 1.69 | 1.72 | 1.65 | 1.67 | 324 | 940,532 |
| 21 Temmuz 2019 | 1.74 | 1.75 | 1.67 | 1.69 | 100 | 949,362 |
| 20 Temmuz 2019 | 1.71 | 1.78 | 1.65 | 1.74 | 601 | 976,638 |
| 19 Temmuz 2019 | 1.72 | 1.73 | 1.66 | 1.70 | 133 | 957,937 |
| 18 Temmuz 2019 | 1.51 | 1.73 | 1.43 | 1.72 | 1,665 | 966,300 |
** Aralıktaki en son veri (UTC saati)
Omni Hakkında
Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,574 OMNI with 562,258 OMNI in circulation. The last known price of Omni is 1.62 USD and is down 8.87% over the last 24 hours. It is currently trading on 3 active market(s) with 3,111 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
