Omni
(OMNI)
2.93
USD
(4.60%)
0.00025781 BTC (1.17%)
0.00025781 BTC (1.17%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
1,646,676
USD
145 BTC
145 BTC
Hacim (24s)
2,094
USD
0.18 BTC
0.18 BTC
Dolaşan Arz
562,162
OMNI
Toplam Arz
618,478
OMNI
- Sıralama 758
- Web sitesi
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Coin
Omni için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 24 Haziran 2019 | 2.62 | 2.91 | 2.62 | 2.86 | 3,238 | 1,606,206 |
| 23 Haziran 2019 | 2.37 | 3.08 | 2.36 | 2.62 | 12,246 | 1,473,576 |
| 22 Haziran 2019 | 2.03 | 2.70 | 1.92 | 2.37 | 3,515 | 1,329,665 |
| 21 Haziran 2019 | 1.94 | 2.20 | 1.94 | 2.03 | 2,254 | 1,141,553 |
| 20 Haziran 2019 | 1.88 | 2.04 | 1.88 | 1.94 | 384 | 1,088,404 |
| 19 Haziran 2019 | 2.02 | 2.13 | 1.83 | 1.88 | 786 | 1,059,199 |
| 18 Haziran 2019 | 2.06 | 2.07 | 1.87 | 2.02 | 1,126 | 1,135,927 |
| 17 Haziran 2019 | 2.10 | 2.23 | 1.91 | 2.06 | 3,538 | 1,158,387 |
| 16 Haziran 2019 | 2.14 | 2.18 | 1.86 | 2.10 | 1,270 | 1,178,658 |
| 15 Haziran 2019 | 2.06 | 2.20 | 1.91 | 2.14 | 967 | 1,200,178 |
| 14 Haziran 2019 | 2.21 | 2.30 | 1.97 | 2.06 | 1,387 | 1,158,334 |
| 13 Haziran 2019 | 2.04 | 3.14 | 1.90 | 2.21 | 9,412 | 1,241,001 |
| 12 Haziran 2019 | 2.02 | 2.13 | 1.98 | 2.04 | 255 | 1,148,600 |
| 11 Haziran 2019 | 2.16 | 2.27 | 1.82 | 2.02 | 3,739 | 1,137,289 |
| 10 Haziran 2019 | 2.10 | 2.32 | 2.05 | 2.16 | 2,054 | 1,214,237 |
| 9 Haziran 2019 | 2.21 | 2.29 | 2.07 | 2.10 | 1,519 | 1,180,720 |
| 8 Haziran 2019 | 2.29 | 2.30 | 2.15 | 2.21 | 1,435 | 1,241,125 |
| 7 Haziran 2019 | 2.10 | 2.32 | 2.02 | 2.29 | 1,377 | 1,286,279 |
| 6 Haziran 2019 | 1.76 | 2.17 | 1.74 | 2.10 | 2,812 | 1,182,413 |
| 5 Haziran 2019 | 2.19 | 2.33 | 1.73 | 1.76 | 1,747 | 988,286 |
| 4 Haziran 2019 | 2.29 | 2.29 | 2.11 | 2.19 | 907 | 1,230,156 |
| 3 Haziran 2019 | 2.30 | 2.37 | 2.14 | 2.30 | 462 | 1,291,299 |
| 2 Haziran 2019 | 2.37 | 2.77 | 2.25 | 2.30 | 3,937 | 1,294,385 |
| 1 Haziran 2019 | 2.46 | 2.57 | 2.15 | 2.37 | 2,040 | 1,334,983 |
| 31 Mayıs 2019 | 2.28 | 2.58 | 2.19 | 2.46 | 2,161 | 1,382,921 |
| 30 Mayıs 2019 | 2.12 | 2.47 | 2.10 | 2.28 | 5,630 | 1,282,515 |
| 29 Mayıs 2019 | 2.26 | 2.30 | 1.79 | 2.12 | 10,165 | 1,190,513 |
| 28 Mayıs 2019 | 2.23 | 2.38 | 2.21 | 2.26 | 2,119 | 1,268,038 |
| 27 Mayıs 2019 | 2.19 | 2.40 | 2.18 | 2.22 | 5,262 | 1,249,490 |
| 26 Mayıs 2019 | 2.20 | 2.36 | 2.16 | 2.19 | 2,313 | 1,229,036 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Omni Hakkında
Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,478 OMNI with 562,162 OMNI in circulation. The last known price of Omni is 2.93 USD and is up 4.60% over the last 24 hours. It is currently trading on 3 active market(s) with 2,094 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
