Omni için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
21 Şubat 2019	2.26	2.26	2.12	2.22	640	1,245,862
20 Şubat 2019	2.20	2.26	2.17	2.26	926	1,267,507
19 Şubat 2019	2.20	2.24	2.17	2.20	480	1,237,445
18 Şubat 2019	2.14	2.25	2.07	2.20	980	1,236,868
17 Şubat 2019	2.05	2.14	1.88	2.13	1,952	1,198,669
16 Şubat 2019	1.97	2.07	1.97	2.05	609	1,152,709
15 Şubat 2019	2.03	2.03	1.90	1.97	473	1,107,638
14 Şubat 2019	1.97	2.04	1.96	2.02	358	1,136,655
13 Şubat 2019	2.07	2.07	1.97	1.97	113	1,109,157
12 Şubat 2019	1.99	2.17	1.97	2.07	688	1,160,512
11 Şubat 2019	2.03	2.03	1.96	1.99	983	1,117,458
10 Şubat 2019	2.02	2.04	1.99	2.03	960	1,140,960
9 Şubat 2019	2.02	2.07	1.96	2.02	1,080	1,136,152
8 Şubat 2019	1.84	2.05	1.82	2.02	2,215	1,134,174
7 Şubat 2019	1.80	1.91	1.80	1.84	1,149	1,036,123
6 Şubat 2019	2.03	2.03	1.80	1.80	1,108	1,011,165
5 Şubat 2019	2.01	2.05	2.01	2.03	114	1,140,387
4 Şubat 2019	1.99	2.05	1.98	2.02	146	1,133,529
3 Şubat 2019	2.00	2.04	1.97	1.98	478	1,113,654
2 Şubat 2019	1.97	2.06	1.93	2.00	627	1,125,687
1 Şubat 2019	1.91	1.99	1.85	1.97	321	1,108,826
31 Ocak 2019	1.99	2.12	1.87	1.90	928	1,070,203
30 Ocak 2019	1.98	2.10	1.87	1.99	4,530	1,115,627
29 Ocak 2019	2.14	2.14	1.96	1.98	1,351	1,112,652
28 Ocak 2019	2.11	2.21	1.96	2.14	3,786	1,200,689
27 Ocak 2019	2.19	2.19	2.10	2.10	250	1,181,333
26 Ocak 2019	2.19	2.23	2.09	2.19	423	1,230,337
25 Ocak 2019	2.06	2.19	2.05	2.19	1,319	1,230,795
24 Ocak 2019	2.12	2.15	2.05	2.05	389	1,152,770
23 Ocak 2019	2.05	2.13	2.03	2.12	951	1,193,586

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,214 OMNI with 561,898 OMNI in circulation. The last known price of Omni is 2.29 USD and is up 3.63% over the last 24 hours. It is currently trading on 4 active market(s) with 1,696 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Omni Price	2.29 USD
Market Rank	#695
Piyasa Değeri	1,287,314 USD
24h Volume	1,696 USD
Dolaşan Arz	561,898 OMNI
Toplam Arz	618,214 OMNI
Maks Arz	Veri Yok
Yesterday's Open / Close	$2.26 USD / $2.22 USD
Yesterday's High / Low	$2.26 USD / $2.12 USD
Yesterday's Change	-0.038 USD (-1.68%)
Yesterday's Volume	$640 USD