Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Omni Omni (OMNI)
3.52 USD (0.31%)
0.00063102 BTC (-4.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,977,305 USD
355 BTC
Hacim (24s)
3,393 USD
0.61 BTC
Dolaşan Arz
562,034 OMNI
Toplam Arz
618,350 OMNI

Omni için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 3.45 3.63 3.37 3.54 1,751 1,992,403
21 Nisan 2019 3.58 3.59 3.42 3.45 1,154 1,939,660
20 Nisan 2019 3.40 3.58 3.39 3.58 957 2,010,417
19 Nisan 2019 3.54 3.54 3.38 3.40 646 1,909,074
18 Nisan 2019 3.48 3.58 3.44 3.54 1,181 1,986,973
17 Nisan 2019 3.28 4.04 3.28 3.48 7,106 1,953,534
16 Nisan 2019 3.34 3.34 3.15 3.28 856 1,845,175
15 Nisan 2019 3.43 3.49 3.18 3.34 1,112 1,879,826
14 Nisan 2019 3.33 3.44 3.29 3.43 511 1,928,198
13 Nisan 2019 3.40 3.42 3.29 3.33 1,556 1,872,354
12 Nisan 2019 3.36 3.40 3.16 3.40 1,109 1,909,504
11 Nisan 2019 3.59 3.60 3.33 3.36 1,063 1,887,378
10 Nisan 2019 3.55 3.68 3.54 3.58 223 2,014,512
9 Nisan 2019 3.69 3.69 3.51 3.55 624 1,996,160
8 Nisan 2019 3.60 3.69 3.49 3.69 1,363 2,073,877
7 Nisan 2019 3.48 3.61 3.48 3.60 736 2,020,833
6 Nisan 2019 3.45 3.54 3.32 3.49 1,871 1,960,039
5 Nisan 2019 3.31 3.47 3.31 3.45 1,756 1,940,523
4 Nisan 2019 3.39 3.51 3.30 3.31 4,457 1,860,933
3 Nisan 2019 3.30 3.66 3.26 3.39 5,884 1,903,054
2 Nisan 2019 3.00 3.43 3.00 3.30 2,779 1,854,619
1 Nisan 2019 3.07 3.13 2.94 3.00 5,431 1,687,063
31 Mart 2019 2.66 3.07 2.66 3.07 3,431 1,723,595
30 Mart 2019 3.18 3.67 2.64 2.66 44,018 1,494,357
29 Mart 2019 3.05 3.27 3.03 3.19 10,478 1,790,057
28 Mart 2019 2.98 3.15 2.95 3.05 6,840 1,711,959
27 Mart 2019 2.88 3.03 2.85 2.98 1,834 1,673,349
26 Mart 2019 2.92 2.96 2.86 2.87 749 1,615,033
25 Mart 2019 3.01 3.02 2.88 2.92 1,470 1,643,652
24 Mart 2019 2.95 3.02 2.91 3.01 296 1,691,095
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,350 OMNI with 562,034 OMNI in circulation. The last known price of Omni is 3.52 USD and is up 0.31% over the last 24 hours. It is currently trading on 3 active market(s) with 3,393 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Omni Statistics
Omni Price 3.52 USD
Omni ROI -96.71%
Market Rank #693
Piyasa Değeri 1,977,305 USD
24 Hour Volume 3,393 USD
Dolaşan Arz 562,034 OMNI
Toplam Arz 618,350 OMNI
Maks Arz Veri Yok
All Time High 228.93 USD
(25 Aralık 2013)
All Time Low 0.710109 USD
(27 Mayıs 2015)
52 Week High / Low 46.45 USD /
1.69 USD
90 Day High / Low 4.04 USD /
1.80 USD
30 Day High / Low 4.04 USD /
2.64 USD
7 Day High / Low 4.04 USD /
3.15 USD
24 Hour High / Low 3.66 USD /
3.41 USD
Yesterday's High / Low 3.63 USD /
3.37 USD
Yesterday's Open / Close 3.45 USD /
3.54 USD
Yesterday's Change $0.095448 USD (+2.77%)
Yesterday's Volume $1,751 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)