Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
OAX OAX (OAX)
0.197332 USD (-5.99%)
0.00003633 BTC (-3.18%)
0.00119869 ETH (-2.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
13,686,863 USD
2,520 BTC
83,140 ETH
Hacim (24s)
795,692 USD
146.49 BTC
4,833 ETH
Dolaşan Arz
69,359,674 OAX
Toplam Arz
100,000,000 OAX

OAX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.218798 0.219343 0.188660 0.202482 789,154 14,044,092
23 Nisan 2019 0.228664 0.239138 0.216618 0.218798 1,300,304 15,175,728
22 Nisan 2019 0.234718 0.236017 0.227718 0.228664 554,012 15,860,091
21 Nisan 2019 0.251884 0.255103 0.224844 0.234151 741,405 5,855,931
20 Nisan 2019 0.235542 0.259127 0.233813 0.252486 2,559,695 6,314,490
19 Nisan 2019 0.229010 0.242715 0.222791 0.235542 1,127,808 5,890,740
18 Nisan 2019 0.233055 0.242676 0.228631 0.229336 928,608 5,735,513
17 Nisan 2019 0.238384 0.241318 0.230154 0.233057 843,867 5,828,571
16 Nisan 2019 0.235356 0.250624 0.234316 0.238468 1,392,984 5,963,901
15 Nisan 2019 0.242643 0.254048 0.232257 0.236564 1,395,468 5,916,278
14 Nisan 2019 0.237777 0.251798 0.233569 0.242643 1,815,986 6,068,331
13 Nisan 2019 0.244281 0.257722 0.237219 0.237777 3,140,862 5,946,624
12 Nisan 2019 0.265049 0.291218 0.233471 0.245571 11,410,120 6,141,550
11 Nisan 2019 0.245103 0.264879 0.215063 0.264879 7,707,366 6,624,427
10 Nisan 2019 0.279079 0.305386 0.240099 0.244990 13,958,388 6,127,005
9 Nisan 2019 0.218994 0.334524 0.210120 0.279423 16,387,434 6,988,150
8 Nisan 2019 0.225185 0.229044 0.208482 0.218994 1,165,963 5,476,886
7 Nisan 2019 0.217603 0.232468 0.217402 0.225123 746,593 5,630,154
6 Nisan 2019 0.228365 0.235237 0.215173 0.217770 869,987 5,446,266
5 Nisan 2019 0.218074 0.243741 0.216382 0.228314 2,247,353 5,709,968
4 Nisan 2019 0.217736 0.227244 0.205474 0.218989 2,181,571 5,476,738
3 Nisan 2019 0.237890 0.239268 0.215607 0.217645 2,215,000 5,443,147
2 Nisan 2019 0.232075 0.248161 0.220017 0.238019 3,361,675 5,952,688
1 Nisan 2019 0.221225 0.273375 0.220860 0.232331 6,409,091 5,810,432
31 Mart 2019 0.240436 0.242370 0.219383 0.221241 1,713,525 5,533,060
30 Mart 2019 0.253404 0.263889 0.232847 0.240436 1,735,860 6,013,117
29 Mart 2019 0.247400 0.285490 0.243776 0.253733 7,488,159 6,345,667
28 Mart 2019 0.280349 0.282473 0.245154 0.247400 9,334,491 6,187,283
27 Mart 2019 0.367405 0.464376 0.263651 0.280349 56,674,318 7,011,314
26 Mart 2019 0.137335 0.411531 0.137335 0.381889 66,777,041 9,550,766
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 69,359,674 OAX in circulation. The last known price of OAX is 0.197332 USD and is down 5.99% over the last 24 hours. It is currently trading on 12 active market(s) with 795,692 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX Statistics
OAX Price 0.197332 USD
OAX ROI -49.65%
Market Rank #254
Piyasa Değeri 13,686,863 USD
24 Hour Volume 795,692 USD
Dolaşan Arz 69,359,674 OAX
Toplam Arz 100,000,000 OAX
Maks Arz Veri Yok
All Time High 2.92 USD
(7 Ocak 2018)
All Time Low 0.071241 USD
(15 Aralık 2018)
52 Week High / Low 1.35 USD /
0.071241 USD
90 Day High / Low 0.464376 USD /
0.111305 USD
30 Day High / Low 0.464376 USD /
0.188660 USD
7 Day High / Low 0.259127 USD /
0.188660 USD
24 Hour High / Low 0.211806 USD /
0.188660 USD
Yesterday's High / Low 0.219343 USD /
0.188660 USD
Yesterday's Open / Close 0.218798 USD /
0.202482 USD
Yesterday's Change $-0.016315 USD (-7.46%)
Yesterday's Volume $789,154 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)