×
×
Kripto Para Birimleri:  7,519Piyasalar:  31,797Piyasa Değeri:  $394,308,286,14524s Hacim:  $94,712,217,336BTC Hakimiyeti:  61.6%
Piyasa Değeri:  $394,308,286,14524s Hacim:  $94,712,217,336BTC Hakimiyeti:  61.6%Kripto Para Birimleri:  7,519Piyasalar:  31,797
OAX

OAX (OAX)

$0.054211 USD (-9.12%)
0.00000414 BTC (-9.14%)
0.00013766 ETH (-5.47%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,069,726 USD
    310.47347811 BTC
    10,334 ETH
  • Hacim (24s)
    $571,634 USD
    43.60911304 BTC
    1,452 ETH
  • Dolaşan Arz
    75,071,494 OAX
  • Toplam Arz
    100,000,000 OAX
  • Historical data for OAX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 26, 2020
    0.059643
    0.059656
    0.054031
    0.054223
    626,139
    4,070,625
    Oct 25, 2020
    0.068408
    0.068419
    0.059642
    0.059643
    581,622
    4,477,487
    Oct 24, 2020
    0.070480
    0.073138
    0.068407
    0.068408
    623,523
    5,135,471
    Oct 23, 2020
    0.075288
    0.076880
    0.070013
    0.070460
    555,103
    5,289,571
    Oct 22, 2020
    0.078127
    0.078140
    0.075274
    0.075288
    369,141
    5,651,978
    Oct 21, 2020
    0.087265
    0.093930
    0.072837
    0.078127
    1,145,981
    5,865,107
    Oct 20, 2020
    0.070118
    0.091954
    0.067742
    0.087265
    1,292,696
    6,551,147
    Oct 19, 2020
    0.073908
    0.073929
    0.067924
    0.070118
    407,457
    5,263,881
    Oct 18, 2020
    0.065810
    0.091570
    0.065044
    0.073908
    1,843,094
    5,548,351
    Oct 17, 2020
    0.063970
    0.074822
    0.063954
    0.065810
    1,590,327
    4,940,446
    Oct 16, 2020
    0.063851
    0.065270
    0.060521
    0.063970
    219,257
    4,802,323
    Oct 15, 2020
    0.062742
    0.064195
    0.060497
    0.063851
    102,080
    4,793,375
    Oct 14, 2020
    0.065322
    0.065804
    0.060954
    0.062742
    99,933.59
    4,710,122
    Oct 13, 2020
    0.064248
    0.069457
    0.063770
    0.065322
    133,957
    4,903,783
    Oct 12, 2020
    0.063747
    0.066317
    0.063738
    0.064248
    148,249
    4,823,179
    Oct 11, 2020
    0.067363
    0.068154
    0.063737
    0.063747
    152,109
    4,785,566
    Oct 10, 2020
    0.067980
    0.071083
    0.066652
    0.067360
    140,182
    5,056,780
    Oct 09, 2020
    0.062110
    0.070869
    0.059555
    0.067980
    355,216
    5,103,367
    Oct 08, 2020
    0.059293
    0.062729
    0.056968
    0.062110
    97,953.16
    4,662,677
    Oct 07, 2020
    0.060234
    0.060234
    0.057419
    0.059293
    115,440
    4,451,226
    Oct 06, 2020
    0.080069
    0.080071
    0.059185
    0.060233
    99,787.40
    4,521,774
    Oct 05, 2020
    0.065505
    0.080150
    0.065195
    0.080069
    166,047
    6,010,922
    Oct 04, 2020
    0.067567
    0.067682
    0.064723
    0.065498
    46,336.92
    4,917,016
    Oct 03, 2020
    0.066169
    0.069244
    0.066162
    0.067567
    36,059.28
    5,072,345
    Oct 02, 2020
    0.082858
    0.082949
    0.066126
    0.066169
    105,588
    4,967,430
    Oct 01, 2020
    0.074090
    0.083074
    0.073937
    0.082858
    241,358
    6,220,262
    Sep 30, 2020
    0.077916
    0.078149
    0.073512
    0.074093
    58,219.21
    5,562,275
    Sep 29, 2020
    0.079468
    0.080802
    0.074954
    0.077916
    59,891.30
    5,849,257
    Sep 28, 2020
    0.103353
    0.103481
    0.074968
    0.079468
    75,436.14
    5,965,776
    Sep 27, 2020
    0.081791
    0.110277
    0.077653
    0.103353
    173,769
    7,758,894

OAX Hakkında

OAX Foundation set out in 2017 with the conviction that decentralized finance and digital assets would be an integral part of the future of mainstream finance and commerce. The Foundation’s deep-seated beliefs for the collaborative nature of decentralized finance has served as a basis of engagement for working with key players in the space to explore and push the potential of technology. As the space evolves and the market matures to offer comparable options to those looking for alternatives from traditional financial ecosystems, the need to develop the technology and address the limitations of this new industry is imperative to its success. Such was the need to address the four main shortcomings identified by the Foundation: speed, scalability, interoperability and trust.

From decentralized or centralized exchanges, to the days of ICOs and STOs and the budding seeds of DeFi, the exploration of these technologies require pioneers within the space to work together to address these challenges. OAX Foundation strives to provide support within this space, through tools, technology, applications and community support.

OAX Değeri

OAX Değeri$0.054211 USD
OAX ROI
-86.17%
Piyasam Sıralaması#736
Piyasa Değeri$4,069,726 USD
24 Saatlik Hacim$571,634 USD
Dolaşan Arz75,071,494 OAX
Toplam Arz100,000,000 OAX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2.92 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.016698 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.300497 USD /
$0.016698 USD
90 Gün En Yüksek / En Düşük
$0.300497 USD /
$0.054031 USD
30 Gün En Yüksek / En Düşük
$0.093930 USD /
$0.054031 USD
7 Gün En Yüksek / En Düşük
$0.093930 USD /
$0.054031 USD
24 Gün En Yüksek / En Düşük
$0.059655 USD /
$0.054031 USD
Dünkü En Yüksek / En Düşük
$0.059656 USD /
$0.054031 USD
Dünkü Açılış / Kapanış
$0.059643 USD /
$0.054223 USD
Dünkü Değişim$-0.005420 USD (-9.09%)
Dünkü Hacim$626,139 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.