Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
OAX OAX (OAX)
0.228346 USD (1.45%)
0.00002490 BTC (1.34%)
0.00084716 ETH (1.36%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
15,443,044 USD
1,684 BTC
57,293 ETH
Hacim (24s)
433,633 USD
47.28 BTC
1,609 ETH
Dolaşan Arz
67,630,082 OAX
Toplam Arz
100,000,000 OAX

OAX için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.236573 0.249960 0.219642 0.221741 1,418,551 14,996,354
17 Haziran 2019 0.229668 0.246391 0.229557 0.237915 844,037 16,090,199
16 Haziran 2019 0.229784 0.239634 0.226764 0.229566 1,462,468 15,525,582
15 Haziran 2019 0.212731 0.274940 0.212731 0.229784 21,686,879 15,540,318
14 Haziran 2019 0.209024 0.228966 0.202736 0.212665 3,442,122 14,382,571
13 Haziran 2019 0.224171 0.226980 0.207248 0.208886 1,724,405 14,127,008
12 Haziran 2019 0.223517 0.240357 0.219727 0.224022 2,737,661 15,150,612
11 Haziran 2019 0.215626 0.247481 0.204750 0.223517 4,753,547 15,116,463
10 Haziran 2019 0.199743 0.218606 0.196195 0.215474 1,558,448 14,572,551
9 Haziran 2019 0.216937 0.220197 0.194665 0.200464 1,530,353 13,557,408
8 Haziran 2019 0.217140 0.223477 0.207221 0.216931 2,059,897 14,671,078
7 Haziran 2019 0.194802 0.219344 0.193169 0.217270 2,024,031 14,694,020
6 Haziran 2019 0.193043 0.202087 0.187341 0.194856 474,014 13,178,124
5 Haziran 2019 0.186464 0.197347 0.186409 0.193029 314,363 13,054,572
4 Haziran 2019 0.205361 0.205377 0.181293 0.186464 680,964 12,610,601
3 Haziran 2019 0.222477 0.223095 0.204750 0.205571 564,215 13,902,809
2 Haziran 2019 0.214221 0.225716 0.214221 0.222438 987,107 15,043,522
1 Haziran 2019 0.223497 0.223728 0.212331 0.214221 1,057,193 14,487,798
31 Mayıs 2019 0.207596 0.225821 0.198648 0.223505 1,676,422 15,115,631
30 Mayıs 2019 0.228860 0.236463 0.197424 0.207596 2,033,308 14,039,763
29 Mayıs 2019 0.228693 0.235469 0.220558 0.228838 1,555,993 15,476,322
28 Mayıs 2019 0.223123 0.237143 0.220001 0.228745 3,191,671 15,470,064
27 Mayıs 2019 0.212558 0.223809 0.209644 0.223250 1,753,421 15,098,383
26 Mayıs 2019 0.219960 0.233785 0.210443 0.212479 2,027,727 14,369,947
25 Mayıs 2019 0.220580 0.230805 0.215371 0.219960 1,184,468 14,875,941
24 Mayıs 2019 0.245770 0.247015 0.218288 0.220580 1,548,042 14,917,841
23 Mayıs 2019 0.220559 0.257544 0.213869 0.245695 1,997,446 16,616,359
22 Mayıs 2019 0.218080 0.270623 0.211352 0.220821 3,951,198 14,934,133
21 Mayıs 2019 0.208011 0.242363 0.207909 0.218142 2,332,141 14,752,981
20 Mayıs 2019 0.202232 0.224144 0.195101 0.208373 1,643,702 14,092,285
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

OAX Hakkında

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 67,630,082 OAX in circulation. The last known price of OAX is 0.228346 USD and is up 1.45% over the last 24 hours. It is currently trading on 12 active market(s) with 433,633 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX İstatistikleri
OAX Değeri 0.228346 USD
OAX ROI -41.74%
Piyasam Sıralaması #257
Piyasa Değeri 15,443,044 USD
24 Saatlik Hacim 433,633 USD
Dolaşan Arz 67,630,082 OAX
Toplam Arz 100,000,000 OAX
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.92 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.071241 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.480334 USD /
0.071241 USD
90 Gün En Yüksek / En Düşük 0.464376 USD /
0.133493 USD
30 Gün En Yüksek / En Düşük 0.274940 USD /
0.181293 USD
7 Gün En Yüksek / En Düşük 0.274940 USD /
0.202736 USD
24 Gün En Yüksek / En Düşük 0.230026 USD /
0.219642 USD
Dünkü En Yüksek / En Düşük 0.249960 USD /
0.219642 USD
Dünkü Açılış / Kapanış 0.236573 USD /
0.221741 USD
Dünkü Değişim $-0.014832 USD (-6.27%)
Dünkü Hacim $1,418,551 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)