Piyasa Değeri:
NetCoin NetCoin (NET)
0.000212 USD
0.00000003 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
False USD
? BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
? NET

Learn more about why circulating supply may be missing.

Toplam Arz
787,126,712 NET

NetCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
28 Ağustos 2018 0.000207 0.000213 0.000206 0.000211 5 166,433
27 Ağustos 2018 0.000269 0.000269 0.000134 0.000207 8,416 162,899
26 Ağustos 2018 0.000203 0.000269 0.000198 0.000269 158 211,641
25 Ağustos 2018 0.000201 0.000270 0.000201 0.000202 1,691 159,339
24 Ağustos 2018 0.000196 0.000269 0.000132 0.000201 820 158,463
23 Ağustos 2018 0.000255 0.000259 0.000192 0.000196 2,394 154,341
22 Ağustos 2018 0.000259 0.000337 0.000189 0.000255 4,428 200,437
21 Ağustos 2018 0.000251 0.000324 0.000251 0.000259 430 204,146
20 Ağustos 2018 0.000389 0.000392 0.000188 0.000189 2,699 148,505
19 Ağustos 2018 0.000320 0.000392 0.000255 0.000390 2,756 306,741
18 Ağustos 2018 0.000395 0.000396 0.000254 0.000320 2,038 251,941
17 Ağustos 2018 0.000569 0.000580 0.000130 0.000395 17,289 310,525
16 Ağustos 2018 0.000565 0.000647 0.000439 0.000569 4,622 447,618
15 Ağustos 2018 0.000620 0.000660 0.000563 0.000566 103 445,137
14 Ağustos 2018 0.000626 0.000626 0.000593 0.000620 109 488,170
13 Ağustos 2018 0.000632 0.000649 0.000618 0.000627 105 493,525
12 Ağustos 2018 0.000688 0.000694 0.000622 0.000633 76 497,911
11 Ağustos 2018 0.000677 0.000706 0.000606 0.000690 125 543,248
10 Ağustos 2018 0.000654 0.000716 0.000643 0.000678 17 533,703
9 Ağustos 2018 0.000628 0.000661 0.000623 0.000655 69 515,259
8 Ağustos 2018 0.000740 0.000740 0.000617 0.000627 191 493,397
7 Ağustos 2018 0.000694 0.000747 0.000693 0.000739 374 581,728
6 Ağustos 2018 0.000635 0.000712 0.000635 0.000694 430 546,377
5 Ağustos 2018 0.000631 0.000638 0.000622 0.000634 40 498,936
4 Ağustos 2018 0.000742 0.000748 0.000627 0.000631 1,234 496,652
3 Ağustos 2018 0.000830 0.000830 0.000734 0.000741 22 583,407
2 Ağustos 2018 0.000761 0.000834 0.000754 0.000830 309 653,044
1 Ağustos 2018 0.000775 0.000839 0.000745 0.000761 50 598,847
31 Temmuz 2018 0.000736 0.000783 0.000701 0.000774 604 609,223
30 Temmuz 2018 0.000740 0.000741 0.000709 0.000737 47 580,354
29 Temmuz 2018 0.000740 0.000745 0.000732 0.000739 58 581,928
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About NetCoin

NetCoin (NET) is a cryptocurrency. Users are able to generate NET through the process of mining. NetCoin has a current supply of 787,126,712 NET with ? NET in circulation. The last known price of NetCoin is 0.000212 USD . More information can be found at http://netcoin.io.
NetCoin Price 0.000212 USD
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24h Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 787,126,712 NET
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok