Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Nano Nano (NANO)
0.981348 USD (-4.41%)
0.00009705 BTC (-1.18%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
130,763,006 USD
12,932 BTC
Hacim (24s)
2,255,511 USD
223.06 BTC
Dolaşan Arz
133,248,297 NANO
Maks Arz
133,248,297 NANO

Nano için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ağustos 2019 1.05 1.05 0.981730 1.03 3,511,915 136,746,165
15 Ağustos 2019 0.985060 1.07 0.985058 1.05 4,748,381 140,035,654
14 Ağustos 2019 1.06 1.07 0.984070 0.984070 3,788,215 131,125,681
13 Ağustos 2019 1.11 1.12 1.05 1.06 4,047,365 140,756,235
12 Ağustos 2019 1.12 1.15 1.09 1.11 3,523,818 147,650,178
11 Ağustos 2019 1.12 1.13 1.10 1.12 3,117,082 148,695,103
10 Ağustos 2019 1.11 1.18 1.08 1.12 5,577,652 148,667,010
9 Ağustos 2019 1.06 1.12 1.01 1.11 4,264,482 147,981,588
8 Ağustos 2019 1.08 1.11 1.05 1.06 3,550,811 140,797,839
7 Ağustos 2019 1.08 1.15 1.07 1.08 4,561,112 143,645,623
6 Ağustos 2019 1.15 1.16 1.08 1.08 3,939,282 144,311,009
5 Ağustos 2019 1.17 1.20 1.15 1.15 4,440,133 153,167,269
4 Ağustos 2019 1.13 1.20 1.12 1.17 4,848,055 155,278,829
3 Ağustos 2019 1.16 1.18 1.11 1.13 3,363,546 150,599,107
2 Ağustos 2019 1.19 1.20 1.12 1.16 5,771,715 154,268,028
1 Ağustos 2019 1.28 1.28 1.17 1.19 9,340,654 158,358,253
31 Temmuz 2019 1.29 1.33 1.25 1.28 8,640,676 170,726,994
30 Temmuz 2019 1.34 1.35 1.27 1.30 9,954,523 172,863,125
29 Temmuz 2019 1.35 1.41 1.33 1.34 8,436,886 179,109,756
28 Temmuz 2019 1.29 1.37 1.28 1.36 8,311,464 180,622,957
27 Temmuz 2019 1.37 1.41 1.27 1.29 9,476,534 172,256,943
26 Temmuz 2019 1.40 1.42 1.33 1.37 13,084,383 182,307,459
25 Temmuz 2019 1.21 1.46 1.20 1.40 15,867,644 186,468,421
24 Temmuz 2019 1.16 1.22 1.11 1.21 5,910,181 161,603,535
23 Temmuz 2019 1.20 1.22 1.13 1.16 5,524,174 154,062,585
22 Temmuz 2019 1.25 1.26 1.17 1.20 9,063,610 159,932,724
21 Temmuz 2019 1.20 1.28 1.16 1.25 11,570,790 166,544,289
20 Temmuz 2019 1.10 1.25 1.09 1.19 10,836,335 158,620,243
19 Temmuz 2019 1.11 1.12 1.06 1.10 5,521,348 146,925,586
18 Temmuz 2019 1.13 1.17 1.06 1.11 11,267,475 147,463,350
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Nano Hakkında

Launched in 2015, Nano (formerly RaiBlocks) describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano İstatistikleri
Nano Değeri 0.981348 USD
Nano ROI > 9000%
Piyasam Sıralaması #44
Piyasa Değeri 130,763,006 USD
24 Saatlik Hacim 2,255,511 USD
Dolaşan Arz 133,248,297 NANO
Toplam Arz 133,248,297 NANO
Maks Arz 133,248,297 NANO
Tüm Zamanlar En Yüksek 37.62 USD
(2 Ocak 2018)
Tüm Zamanlar En Düşük 0.006658 USD
(10 Mart 2017)
52 Hafta En Yüksek / En Düşük 3.72 USD /
0.741983 USD
90 Gün En Yüksek / En Düşük 1.89 USD /
0.886760 USD
30 Gün En Yüksek / En Düşük 1.46 USD /
0.981348 USD
7 Gün En Yüksek / En Düşük 1.15 USD /
0.981348 USD
24 Gün En Yüksek / En Düşük 1.04 USD /
0.981348 USD
Dünkü En Yüksek / En Düşük 1.05 USD /
0.981730 USD
Dünkü Açılış / Kapanış 1.05 USD /
1.03 USD
Dünkü Değişim $-0.024955 USD (-2.37%)
Dünkü Hacim $3,511,915 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)