×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $287,484,533,29824s Hacim:  $139,442,278,848BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $287,484,533,29824s Hacim:  $139,442,278,848BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Nano (NANO)

$0.971753 USD (1.54%)
0.00009848 BTC (-0.71%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $129,484,400 USD
    13,122 BTC
  • Hacim (24s)
    $3,384,725 USD
    343.01945770 BTC
  • Dolaşan Arz
    133,248,297 NANO
  • Maks Arz
    133,248,297 NANO
  • Historical data for Nano

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 22, 2020
    0.974223
    0.989048
    0.936416
    0.958452
    3,899,954
    127,712,070
    Feb 21, 2020
    0.931950
    0.994316
    0.925867
    0.974776
    5,652,216
    129,887,289
    Feb 20, 2020
    0.931483
    0.950553
    0.907029
    0.932745
    4,431,681
    124,286,735
    Feb 19, 2020
    1.01
    1.03
    0.931467
    0.931467
    4,605,796
    124,116,350
    Feb 18, 2020
    0.998325
    1.03
    0.963307
    1.01
    6,982,272
    135,023,239
    Feb 17, 2020
    1.07
    1.07
    0.910390
    0.997940
    9,749,076
    132,973,812
    Feb 16, 2020
    1.12
    1.18
    0.962223
    1.07
    11,535,726
    142,346,133
    Feb 15, 2020
    1.12
    1.21
    1.06
    1.12
    10,743,093
    148,786,415
    Feb 14, 2020
    1.08
    1.13
    1.05
    1.12
    6,178,652
    149,359,815
    Feb 13, 2020
    1.14
    1.16
    1.06
    1.08
    7,399,066
    144,499,547
    Feb 12, 2020
    1.05
    1.16
    1.05
    1.14
    9,968,460
    151,487,143
    Feb 11, 2020
    0.990584
    1.09
    0.963915
    1.05
    11,132,243
    140,327,414
    Feb 10, 2020
    0.964141
    0.997011
    0.922018
    0.990584
    6,406,628
    131,993,653
    Feb 09, 2020
    0.916034
    0.997964
    0.908424
    0.964113
    6,284,381
    128,466,382
    Feb 08, 2020
    0.935752
    0.939895
    0.898987
    0.916054
    4,949,470
    122,062,575
    Feb 07, 2020
    0.973128
    1.01
    0.930589
    0.934672
    5,372,532
    124,543,503
    Feb 06, 2020
    0.923055
    0.990566
    0.912517
    0.970909
    5,820,883
    129,371,927
    Feb 05, 2020
    0.874478
    0.947565
    0.862057
    0.923069
    6,457,045
    122,997,362
    Feb 04, 2020
    0.806861
    0.891499
    0.805416
    0.874498
    7,837,095
    116,525,354
    Feb 03, 2020
    0.823922
    0.843135
    0.794992
    0.806981
    3,973,374
    107,528,813
    Feb 02, 2020
    0.797355
    0.858085
    0.786291
    0.824032
    4,974,862
    109,800,886
    Feb 01, 2020
    0.770306
    0.804914
    0.764075
    0.798057
    4,431,314
    106,339,695
    Jan 31, 2020
    0.741229
    0.776226
    0.715301
    0.769906
    3,858,774
    102,588,633
    Jan 30, 2020
    0.722378
    0.747997
    0.701914
    0.739843
    4,088,387
    98,582,818
    Jan 29, 2020
    0.712016
    0.727825
    0.692992
    0.722802
    5,639,109
    96,312,098
    Jan 28, 2020
    0.690609
    0.711204
    0.681965
    0.711204
    2,903,526
    94,766,756
    Jan 27, 2020
    0.685846
    0.697823
    0.678718
    0.689380
    2,246,776
    91,858,769
    Jan 26, 2020
    0.658386
    0.687754
    0.655332
    0.685468
    1,789,756
    91,337,406
    Jan 25, 2020
    0.667783
    0.674414
    0.649995
    0.658646
    1,856,314
    87,763,492
    Jan 24, 2020
    0.666188
    0.681661
    0.644053
    0.667893
    2,317,749
    88,995,663
    Jan 23, 2020
    0.692297
    0.701863
    0.646257
    0.665571
    2,277,036
    88,686,180

Nano Hakkında

Launched in 2015, Nano describes itself as an open source, sustainable, and secure next-generation digital currency focused on removing perceived inefficiencies present in existing cryptocurrencies. Designed to solve peer to peer transfer of value, Nano aims to revolutionize the world economy through an ultrafast and fee-less network that is open and accessible to everyone.

Nano is reportedly able to offer fast and feeless transactions due to the Block Lattice - a data structure in which all accounts each have their own blockchain, rather than competing with others on a central chain. Consensus is generated through representative voting, where accounts can freely choose their representative at any time with an update of their account chain, thereby providing more control for users to decide who validates transactions.

Each component of the protocol was created with the long term goals of decentralization and accessibility in mind. By creating a system where representatives are not paid to operate, the incentive to participate in the network is shifted to indirect, operational cost savings. The team claims that this change in incentive model is more efficient and removes one of the factors driving centralization in other systems because participants are not encouraged to interact beyond their direct needs and supporting the network, and thus economies of scale become less critical.

Nano İstatistikleri

Nano Price
$0.971753 USD
Nano ROI
> 9000%
Piyasam Sıralaması
#53
Piyasa Değeri
$129,484,400 USD
24 Saatlik Hacim
$3,384,725 USD
Dolaşan Arz
133,248,297 NANO
Toplam Arz
133,248,297 NANO
Maks Arz
133,248,297 NANO
Tüm Zamanlar En Yüksek
$37.62 USD
(Jan 02, 2018)
Tüm Zamanlar En Düşük
$0.006658 USD
(Mar 10, 2017)
52 Hafta En Yüksek / En Düşük
$2.17 USD /
$0.594494 USD
90 Gün En Yüksek / En Düşük
$1.21 USD /
$0.594494 USD
30 Gün En Yüksek / En Düşük
$1.21 USD /
$0.649995 USD
7 Gün En Yüksek / En Düşük
$1.11 USD /
$0.907029 USD
24 Gün En Yüksek / En Düşük
$0.992569 USD /
$0.937003 USD
Dünkü En Yüksek / En Düşük
$0.989048 USD /
$0.936416 USD
Dünkü Açılış / Kapanış
$0.974223 USD /
$0.958452 USD
Dünkü Değişim
$-0.015771 USD (-1.62%)
Dünkü Hacim
$3,899,954 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.