Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Nano Nano (NANO)
1.70 USD (3.66%)
0.00031902 BTC (2.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
225,965,888 USD
42,509 BTC
Hacim (24s)
9,208,674 USD
1,732 BTC
Dolaşan Arz
133,248,289 NANO
Maks Arz
133,248,290 NANO

Nano için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 1.66 1.72 1.61 1.72 6,842,527 229,643,771
18 Nisan 2019 1.61 1.70 1.61 1.66 7,149,025 220,648,679
17 Nisan 2019 1.54 1.65 1.53 1.61 7,220,615 214,999,795
16 Nisan 2019 1.52 1.56 1.47 1.54 5,235,529 204,590,050
15 Nisan 2019 1.58 1.63 1.48 1.52 6,278,318 202,912,145
14 Nisan 2019 1.57 1.61 1.50 1.58 5,071,063 210,791,138
13 Nisan 2019 1.64 1.66 1.53 1.57 6,889,016 208,661,842
12 Nisan 2019 1.47 1.66 1.40 1.64 11,258,617 218,049,689
11 Nisan 2019 1.62 1.64 1.41 1.47 10,964,768 195,915,737
10 Nisan 2019 1.69 1.74 1.62 1.62 15,524,734 215,602,222
9 Nisan 2019 1.60 1.85 1.60 1.69 35,812,004 225,089,870
8 Nisan 2019 1.40 1.69 1.40 1.60 27,627,125 212,807,892
7 Nisan 2019 1.39 1.43 1.37 1.41 3,660,643 187,335,171
6 Nisan 2019 1.43 1.47 1.38 1.39 5,700,911 185,464,208
5 Nisan 2019 1.32 1.44 1.32 1.43 6,291,734 190,609,395
4 Nisan 2019 1.36 1.43 1.29 1.32 7,772,702 175,622,270
3 Nisan 2019 1.43 1.51 1.33 1.35 14,913,288 180,421,621
2 Nisan 2019 1.15 1.50 1.14 1.44 24,050,493 191,471,608
1 Nisan 2019 1.10 1.16 1.09 1.14 5,674,990 152,531,245
31 Mart 2019 1.02 1.13 1.02 1.10 7,048,764 146,449,233
30 Mart 2019 1.03 1.09 1.01 1.02 2,376,011 136,570,233
29 Mart 2019 1.02 1.04 1.01 1.03 2,352,551 137,130,277
28 Mart 2019 1.02 1.03 0.999722 1.02 2,576,653 136,237,708
27 Mart 2019 0.955017 1.02 0.955017 1.02 4,225,430 135,947,949
26 Mart 2019 0.943508 0.960984 0.939758 0.952994 2,719,520 126,984,871
25 Mart 2019 0.990566 0.990566 0.930582 0.946152 3,344,862 126,073,072
24 Mart 2019 0.992694 1.01 0.975392 0.991631 2,203,929 132,133,131
23 Mart 2019 0.988241 1.00 0.982263 0.995926 1,501,446 132,705,384
22 Mart 2019 0.979612 0.995873 0.970243 0.989313 1,841,326 131,824,297
21 Mart 2019 1.02 1.03 0.970430 0.979849 2,815,444 130,563,233
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Nano

Nano (NANO), formerly known as RaiBlocks, is a low-latency, high performance cryptocurrency that is built upon a block-lattice data structure to allow for unlimited scalability and zero transaction fees. The Nano protocol can run on low-power hardware, making it practical for everyday use. Nano is also one of the first Directed Acyclic Graph (DAG) based cryptocurrencies. It achieves consensus via a balance-weighted vote on conflicting transactions to allow for quicker, more deterministic transactions while still maintaining a strong, decentralized system without the need for high-power mining hardware as each account each has an individual blockchain to eliminate access issues and the inefficiencies of a global data structure.

Nano Statistics
Nano Price 1.70 USD
Nano ROI > 9000%
Market Rank #36
Piyasa Değeri 225,965,888 USD
24 Hour Volume 9,208,674 USD
Dolaşan Arz 133,248,289 NANO
Toplam Arz 133,248,289 NANO
Maks Arz 133,248,290 NANO
All Time High 37.62 USD
(2 Ocak 2018)
All Time Low 0.006658 USD
(10 Mart 2017)
52 Week High / Low 10.44 USD /
0.741983 USD
90 Day High / Low 1.85 USD /
0.751496 USD
30 Day High / Low 1.85 USD /
0.930582 USD
7 Day High / Low 1.77 USD /
1.47 USD
24 Hour High / Low 1.77 USD /
1.62 USD
Yesterday's High / Low 1.72 USD /
1.61 USD
Yesterday's Open / Close 1.66 USD /
1.72 USD
Yesterday's Change $0.067489 USD (+4.08%)
Yesterday's Volume $6,842,527 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)