×
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,035Piyasalar:  20,334Piyasa Değeri:  $243,433,507,10624s Hacim:  $129,924,110,703BTC Hakimiyeti:  66.1%
Reklam
Piyasa Değeri:  $243,433,507,10624s Hacim:  $129,924,110,703BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  5,035Piyasalar:  20,334

Mobius (MOBI)

$0.004775 USD (5.36%)
0.00000054 BTC (3.23%)
0.08338411 XLM (-1.95%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $2,459,276 USD
    277.80155807 BTC
    42,949,730 XLM
  • Hacim (24s)
    $412.26 USD
    0.04656963 BTC
    7,200 XLM
  • Dolaşan Arz
    515,082,884 MOBI
  • Toplam Arz
    888,000,000 MOBI

  • Historical data for Mobius

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 16, 2020
    0.005255
    0.005464
    0.004432
    0.004560
    467.72
    2,348,848
    Jan 15, 2020
    0.004436
    0.005346
    0.004419
    0.005253
    1,048.22
    2,705,685
    Jan 14, 2020
    0.004195
    0.004498
    0.003861
    0.004439
    661.00
    2,286,267
    Jan 13, 2020
    0.004670
    0.004683
    0.004174
    0.004196
    92.45
    2,161,143
    Jan 12, 2020
    0.004694
    0.004703
    0.004639
    0.004675
    684.77
    2,408,118
    Jan 11, 2020
    0.004690
    0.004694
    0.004690
    0.004694
    162.51
    2,417,791
    Jan 10, 2020
    0.004026
    0.004694
    0.004020
    0.004690
    164.02
    2,415,716
    Jan 09, 2020
    0.004338
    0.004578
    0.003994
    0.004028
    162.43
    2,074,622
    Jan 08, 2020
    0.004575
    0.004580
    0.004073
    0.004339
    218.46
    2,235,138
    Jan 07, 2020
    0.004242
    0.004601
    0.004011
    0.004573
    3,196.19
    2,355,400
    Jan 06, 2020
    0.003743
    0.004243
    0.003741
    0.004243
    3,587.25
    2,185,465
    Jan 05, 2020
    0.004289
    0.004289
    0.003136
    0.003743
    1,618.97
    1,928,074
    Jan 04, 2020
    0.004382
    0.004401
    0.004235
    0.004289
    3.20
    2,209,025
    Jan 03, 2020
    0.004067
    0.004817
    0.004050
    0.004383
    66.01
    2,257,782
    Jan 02, 2020
    0.004194
    0.004203
    0.004030
    0.004052
    185.77
    2,087,135
    Jan 01, 2020
    0.004119
    0.004204
    0.004078
    0.004192
    1.69
    2,159,142
    Dec 31, 2019
    0.004320
    0.004384
    0.004114
    0.004119
    375.77
    2,121,482
    Dec 30, 2019
    0.004625
    0.004666
    0.004233
    0.004320
    3.46
    2,225,326
    Dec 29, 2019
    0.005023
    0.005033
    0.004614
    0.004625
    6.80
    2,382,046
    Dec 28, 2019
    0.004302
    0.005028
    0.004061
    0.005023
    1.73
    2,587,379
    Dec 27, 2019
    0.004207
    0.004344
    0.004207
    0.004302
    31.28
    2,215,819
    Dec 26, 2019
    0.004221
    0.004972
    0.004204
    0.004207
    29.65
    2,166,879
    Dec 25, 2019
    0.004239
    0.005413
    0.004211
    0.004221
    284.41
    2,174,357
    Dec 24, 2019
    0.004332
    0.004332
    0.004115
    0.004242
    131.07
    2,184,846
    Dec 23, 2019
    0.004096
    0.004858
    0.004080
    0.004332
    23.74
    2,231,248
    Dec 22, 2019
    0.004910
    0.004918
    0.004067
    0.004096
    207.15
    2,109,712
    Dec 21, 2019
    0.004062
    0.004918
    0.004058
    0.004911
    108.76
    2,529,662
    Dec 20, 2019
    0.004056
    0.004151
    0.004036
    0.004062
    388.20
    2,092,061
    Dec 19, 2019
    0.004059
    0.004092
    0.004014
    0.004056
    188.17
    2,088,995
    Dec 18, 2019
    0.004635
    0.004708
    0.004033
    0.004059
    227.24
    2,090,506
    Dec 17, 2019
    0.004313
    0.004843
    0.004218
    0.004635
    1,177.24
    2,387,288

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Mobius Hakkında

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.004775 USD and is up 5.36% over the last 24 hours. It is currently trading on 8 active market(s) with $412.26 traded over the last 24 hours. More information can be found at https://mobius.network/.

Mobius İstatistikleri

Mobius Price
$0.004775 USD
Mobius ROI
-98.77%
Piyasam Sıralaması
#616
Piyasa Değeri
$2,459,276 USD
24 Saatlik Hacim
$412.26 USD
Dolaşan Arz
515,082,884 MOBI
Toplam Arz
888,000,000 MOBI
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.539932 USD
(Jan 31, 2018)
Tüm Zamanlar En Düşük
$0.003136 USD
(Jan 05, 2020)
52 Hafta En Yüksek / En Düşük
$0.028592 USD /
$0.003136 USD
90 Gün En Yüksek / En Düşük
$0.012933 USD /
$0.003136 USD
30 Gün En Yüksek / En Düşük
$0.005464 USD /
$0.003136 USD
7 Gün En Yüksek / En Düşük
$0.005464 USD /
$0.003861 USD
24 Gün En Yüksek / En Düşük
$0.004792 USD /
$0.004260 USD
Dünkü En Yüksek / En Düşük
$0.005464 USD /
$0.004432 USD
Dünkü Açılış / Kapanış
$0.005255 USD /
$0.004560 USD
Dünkü Değişim
$-0.000695 USD (-13.22%)
Dünkü Hacim
$467.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.