Mobius
(MOBI)
0.006913
USD
(-1.28%)
0.00000067 BTC (-0.80%)
0.11940265 XLM (-0.62%)
0.00000067 BTC (-0.80%)
0.11940265 XLM (-0.62%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
3,560,942
USD
344 BTC
61,502,259 XLM
344 BTC
61,502,259 XLM
Hacim (24s)
3,607
USD
0.35 BTC
62,292 XLM
0.35 BTC
62,292 XLM
Dolaşan Arz
515,082,884
MOBI
Toplam Arz
888,000,000
MOBI
- Sıralama 558
- Web sitesi
- Mesaj Panosu
- Sohbet
- Sohbet 2
- Kaynak Kodu
- Token
Mobius için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 14 Eylül 2019 | 0.007696 | 0.007697 | 0.006933 | 0.007002 | 1,787 | 3,606,439 |
| 13 Eylül 2019 | 0.006749 | 0.007707 | 0.006444 | 0.007696 | 2,173 | 3,964,289 |
| 12 Eylül 2019 | 0.006937 | 0.006976 | 0.006737 | 0.006745 | 1,948 | 3,474,001 |
| 11 Eylül 2019 | 0.006849 | 0.007009 | 0.006834 | 0.006937 | 1,193 | 3,572,928 |
| 10 Eylül 2019 | 0.006983 | 0.007264 | 0.006389 | 0.006849 | 759 | 3,527,907 |
| 9 Eylül 2019 | 0.006825 | 0.007065 | 0.006509 | 0.006982 | 283 | 3,596,510 |
| 8 Eylül 2019 | 0.006824 | 0.007826 | 0.006641 | 0.006825 | 1,401 | 3,515,435 |
| 7 Eylül 2019 | 0.007210 | 0.007214 | 0.006821 | 0.006825 | 648 | 3,515,391 |
| 6 Eylül 2019 | 0.007347 | 0.007437 | 0.005775 | 0.007207 | 1,877 | 3,712,070 |
| 5 Eylül 2019 | 0.007525 | 0.007594 | 0.007319 | 0.007347 | 474 | 3,784,111 |
| 4 Eylül 2019 | 0.008053 | 0.008057 | 0.007419 | 0.007525 | 668 | 3,875,961 |
| 3 Eylül 2019 | 0.007454 | 0.008898 | 0.007448 | 0.008052 | 511 | 4,147,679 |
| 2 Eylül 2019 | 0.007428 | 0.007457 | 0.007402 | 0.007454 | 2,454 | 3,839,535 |
| 1 Eylül 2019 | 0.007672 | 0.007672 | 0.007240 | 0.007429 | 5,789 | 3,826,460 |
| 31 Ağustos 2019 | 0.007661 | 0.007674 | 0.007656 | 0.007672 | 921 | 3,951,571 |
| 30 Ağustos 2019 | 0.007620 | 0.007664 | 0.007604 | 0.007661 | 929 | 3,945,836 |
| 29 Ağustos 2019 | 0.007703 | 0.008926 | 0.007605 | 0.007620 | 1,850 | 3,924,925 |
| 28 Ağustos 2019 | 0.007889 | 0.008088 | 0.007691 | 0.007701 | 3,251 | 3,966,620 |
| 27 Ağustos 2019 | 0.007578 | 0.007920 | 0.007535 | 0.007896 | 128 | 4,066,968 |
| 26 Ağustos 2019 | 0.007515 | 0.007710 | 0.007320 | 0.007578 | 2,716 | 3,903,394 |
| 25 Ağustos 2019 | 0.007223 | 0.007624 | 0.007003 | 0.007513 | 157 | 3,869,762 |
| 24 Ağustos 2019 | 0.007359 | 0.007467 | 0.007195 | 0.007223 | 580 | 3,720,467 |
| 23 Ağustos 2019 | 0.007672 | 0.007713 | 0.007115 | 0.007360 | 909 | 3,791,163 |
| 22 Ağustos 2019 | 0.007797 | 0.007811 | 0.007557 | 0.007672 | 1,246 | 3,951,591 |
| 21 Ağustos 2019 | 0.007863 | 0.007890 | 0.007620 | 0.007797 | 1,639 | 4,016,185 |
| 20 Ağustos 2019 | 0.008188 | 0.008208 | 0.007717 | 0.007863 | 1,121 | 4,049,972 |
| 19 Ağustos 2019 | 0.007921 | 0.008190 | 0.007900 | 0.008188 | 792 | 4,217,475 |
| 18 Ağustos 2019 | 0.007969 | 0.008006 | 0.007885 | 0.007919 | 990 | 4,078,712 |
| 17 Ağustos 2019 | 0.008180 | 0.008186 | 0.007914 | 0.007972 | 327 | 4,106,050 |
| 16 Ağustos 2019 | 0.008502 | 0.008867 | 0.007902 | 0.008181 | 94 | 4,213,805 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Mobius Hakkında
Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.006913 USD and is down 1.28% over the last 24 hours. It is currently trading on 8 active market(s) with 3,607 USD traded over the last 24 hours. More information can be found at https://mobius.network/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
