Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Mobius Mobius (MOBI)
0.010841 USD (-8.89%)
0.00000206 BTC (-5.65%)
0.10913448 XLM (-3.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,584,179 USD
1,059 BTC
56,213,301 XLM
Hacim (24s)
36,859 USD
6.99 BTC
371,047 XLM
Dolaşan Arz
515,082,884 MOBI
Toplam Arz
888,000,000 MOBI

Mobius için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.011958 0.013539 0.010772 0.011144 134,779 5,740,047
24 Nisan 2019 0.013120 0.013120 0.011715 0.011958 101,204 6,159,538
23 Nisan 2019 0.013881 0.014477 0.012571 0.013120 82,938 6,758,075
22 Nisan 2019 0.013339 0.014073 0.012620 0.013881 68,783 7,149,759
21 Nisan 2019 0.013495 0.013780 0.012194 0.013339 155,730 6,870,672
20 Nisan 2019 0.013981 0.014208 0.013467 0.013494 27,047 6,950,524
19 Nisan 2019 0.014490 0.014533 0.012519 0.013981 56,899 7,201,320
18 Nisan 2019 0.014400 0.014736 0.013981 0.014490 67,455 7,463,518
17 Nisan 2019 0.014592 0.014632 0.013875 0.014400 43,377 7,417,214
16 Nisan 2019 0.014630 0.015211 0.014066 0.014592 21,491 7,516,006
15 Nisan 2019 0.014939 0.015490 0.014366 0.014631 18,877 7,536,099
14 Nisan 2019 0.014573 0.015240 0.013794 0.014939 17,350 7,695,006
13 Nisan 2019 0.014004 0.015077 0.013934 0.014573 29,042 7,506,470
12 Nisan 2019 0.014080 0.015214 0.014001 0.014004 45,220 7,213,283
11 Nisan 2019 0.015983 0.015998 0.014024 0.014082 95,418 7,253,457
10 Nisan 2019 0.015916 0.016455 0.015536 0.015986 38,180 8,234,042
9 Nisan 2019 0.016163 0.016495 0.014996 0.015921 47,045 8,200,730
8 Nisan 2019 0.016587 0.016713 0.015725 0.016163 63,850 8,325,252
7 Nisan 2019 0.014523 0.016721 0.014473 0.016587 103,741 8,543,432
6 Nisan 2019 0.014532 0.019164 0.014278 0.014526 74,289 7,482,346
5 Nisan 2019 0.014804 0.018054 0.014392 0.014530 110,935 7,483,936
4 Nisan 2019 0.015335 0.015868 0.014716 0.014805 62,777 7,625,649
3 Nisan 2019 0.016269 0.016335 0.015292 0.015346 99,700 7,904,435
2 Nisan 2019 0.014932 0.016461 0.014805 0.016263 213,977 8,376,539
1 Nisan 2019 0.014816 0.015287 0.014482 0.014927 100,858 7,688,825
31 Mart 2019 0.014535 0.014983 0.014148 0.014819 34,409 7,633,239
30 Mart 2019 0.014824 0.015443 0.014346 0.014535 44,831 7,486,683
29 Mart 2019 0.015023 0.015113 0.014510 0.014847 82,640 7,647,342
28 Mart 2019 0.015201 0.015202 0.014061 0.015023 297,207 7,737,885
27 Mart 2019 0.015786 0.016312 0.015126 0.015207 77,094 7,833,012
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Mobius

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.010841 USD and is down 8.89% over the last 24 hours. It is currently trading on 11 active market(s) with 36,859 USD traded over the last 24 hours. More information can be found at https://mobius.network/.
Mobius Statistics
Mobius Price 0.010841 USD
Mobius ROI -97.20%
Market Rank #428
Piyasa Değeri 5,584,179 USD
24 Hour Volume 36,859 USD
Dolaşan Arz 515,082,884 MOBI
Toplam Arz 888,000,000 MOBI
Maks Arz Veri Yok
All Time High 0.539932 USD
(31 Ocak 2018)
All Time Low 0.008341 USD
(11 Şubat 2019)
52 Week High / Low 0.121359 USD /
0.008341 USD
90 Day High / Low 0.024780 USD /
0.008341 USD
30 Day High / Low 0.019164 USD /
0.010309 USD
7 Day High / Low 0.014477 USD /
0.010309 USD
24 Hour High / Low 0.012010 USD /
0.010309 USD
Yesterday's High / Low 0.013539 USD /
0.010772 USD
Yesterday's Open / Close 0.011958 USD /
0.011144 USD
Yesterday's Change $-0.000814 USD (-6.81%)
Yesterday's Volume $134,779 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)