Mobius
(MOBI)
0.008624
USD
(-17.26%)
0.00000083 BTC (-15.82%)
0.09414254 XLM (-20.27%)
0.00000083 BTC (-15.82%)
0.09414254 XLM (-20.27%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
4,441,975
USD
427 BTC
48,491,210 XLM
427 BTC
48,491,210 XLM
Hacim (24s)
46,452
USD
4.46 BTC
507,103 XLM
4.46 BTC
507,103 XLM
Dolaşan Arz
515,082,884
MOBI
Toplam Arz
888,000,000
MOBI
- Sıralama 481
- Web sitesi
- Mesaj Panosu
- Sohbet
- Sohbet 2
- Kaynak Kodu
- Token
Mobius için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 18 Temmuz 2019 | 0.010201 | 0.011239 | 0.009110 | 0.010685 | 87,398 | 5,503,865 |
| 17 Temmuz 2019 | 0.007804 | 0.011864 | 0.007799 | 0.010192 | 226,457 | 5,249,621 |
| 16 Temmuz 2019 | 0.008501 | 0.008807 | 0.007643 | 0.007812 | 14,150 | 4,023,899 |
| 15 Temmuz 2019 | 0.009035 | 0.009566 | 0.008430 | 0.008506 | 3,746 | 4,381,438 |
| 14 Temmuz 2019 | 0.010294 | 0.010385 | 0.009030 | 0.009031 | 5,334 | 4,651,735 |
| 13 Temmuz 2019 | 0.009527 | 0.010294 | 0.009388 | 0.010294 | 4,606 | 5,302,290 |
| 12 Temmuz 2019 | 0.009170 | 0.010692 | 0.008912 | 0.009524 | 40,245 | 4,905,687 |
| 11 Temmuz 2019 | 0.010145 | 0.010183 | 0.008994 | 0.009170 | 12,374 | 4,723,151 |
| 10 Temmuz 2019 | 0.011473 | 0.011736 | 0.009834 | 0.010145 | 19,148 | 5,225,759 |
| 9 Temmuz 2019 | 0.011084 | 0.011684 | 0.010142 | 0.011474 | 10,697 | 5,910,133 |
| 8 Temmuz 2019 | 0.010775 | 0.011472 | 0.010671 | 0.011083 | 1,838 | 5,708,908 |
| 7 Temmuz 2019 | 0.010899 | 0.011753 | 0.010591 | 0.010776 | 11,361 | 5,550,360 |
| 6 Temmuz 2019 | 0.010738 | 0.011245 | 0.010283 | 0.010899 | 15,996 | 5,613,827 |
| 5 Temmuz 2019 | 0.010675 | 0.010908 | 0.009290 | 0.010739 | 12,897 | 5,531,304 |
| 4 Temmuz 2019 | 0.011039 | 0.011477 | 0.010369 | 0.010677 | 5,472 | 5,499,371 |
| 3 Temmuz 2019 | 0.010802 | 0.011455 | 0.010250 | 0.011038 | 8,510 | 5,685,731 |
| 2 Temmuz 2019 | 0.010607 | 0.011328 | 0.009802 | 0.010800 | 14,670 | 5,562,918 |
| 1 Temmuz 2019 | 0.010151 | 0.010944 | 0.009405 | 0.010606 | 24,590 | 5,463,010 |
| 30 Haziran 2019 | 0.010780 | 0.010872 | 0.009979 | 0.010151 | 8,248 | 5,228,610 |
| 29 Haziran 2019 | 0.010641 | 0.011017 | 0.010104 | 0.010782 | 11,031 | 5,553,690 |
| 28 Haziran 2019 | 0.010346 | 0.010843 | 0.010346 | 0.010638 | 8,271 | 5,479,243 |
| 27 Haziran 2019 | 0.010781 | 0.011277 | 0.009506 | 0.010270 | 28,104 | 5,289,726 |
| 26 Haziran 2019 | 0.010897 | 0.011804 | 0.009889 | 0.010781 | 32,048 | 5,553,158 |
| 25 Haziran 2019 | 0.011360 | 0.011587 | 0.010386 | 0.010897 | 21,490 | 5,612,912 |
| 24 Haziran 2019 | 0.011312 | 0.011424 | 0.010884 | 0.011359 | 5,874 | 5,850,873 |
| 23 Haziran 2019 | 0.011107 | 0.011339 | 0.010795 | 0.011312 | 5,099 | 5,826,597 |
| 22 Haziran 2019 | 0.010882 | 0.011865 | 0.009777 | 0.011106 | 11,626 | 5,720,476 |
| 21 Haziran 2019 | 0.010668 | 0.012367 | 0.010249 | 0.010857 | 49,543 | 5,592,379 |
| 20 Haziran 2019 | 0.011163 | 0.011445 | 0.010363 | 0.010662 | 29,435 | 5,491,882 |
| 19 Haziran 2019 | 0.011611 | 0.011885 | 0.010959 | 0.011164 | 33,065 | 5,750,559 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Mobius Hakkında
Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 MOBI with 515,082,884 MOBI in circulation. The last known price of Mobius is 0.008624 USD and is down 17.26% over the last 24 hours. It is currently trading on 9 active market(s) with 46,452 USD traded over the last 24 hours. More information can be found at https://mobius.network/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
