×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $224,696,708,60324s Hacim:  $71,088,162,221BTC Hakimiyeti:  66.0%
Reklam
Piyasa Değeri:  $224,696,708,60324s Hacim:  $71,088,162,221BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,893

Mobius (MOBI)

$0.006346 USD (-5.23%)
0.00000077 BTC (-4.00%)
0.09674317 XLM (-1.48%)
Paylaş
Satın Al
Takas
Crypto Credit
sponsored
  • Piyasa Değeri
    $3,268,496 USD
    397.86889931 BTC
    49,830,749 XLM
  • Hacim (24s)
    $1,600.16 USD
    0.19478474 BTC
    24,396 XLM
  • Dolaşan Arz
    515,082,884 MOBI
  • Toplam Arz
    888,000,000 MOBI

  • Historical data for Mobius

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.007437
    0.007967
    0.006349
    0.006353
    162.76
    3,272,086
    Nov 17, 2019
    0.006484
    0.007438
    0.006385
    0.007437
    984.25
    3,830,596
    Nov 16, 2019
    0.006171
    0.006659
    0.006164
    0.006484
    1,291.01
    3,339,595
    Nov 15, 2019
    0.006545
    0.006641
    0.006145
    0.006170
    738.51
    3,178,317
    Nov 14, 2019
    0.006544
    0.006841
    0.006341
    0.006542
    642.73
    3,369,623
    Nov 13, 2019
    0.006849
    0.007165
    0.006483
    0.006544
    223.81
    3,370,454
    Nov 12, 2019
    0.007085
    0.007143
    0.006847
    0.006850
    1,443.43
    3,528,466
    Nov 11, 2019
    0.006409
    0.007214
    0.006400
    0.007082
    2,161.26
    3,647,829
    Nov 10, 2019
    0.005849
    0.007184
    0.005849
    0.006409
    1,959.31
    3,301,271
    Nov 09, 2019
    0.007005
    0.007015
    0.005811
    0.005850
    120.49
    3,013,365
    Nov 08, 2019
    0.006153
    0.007046
    0.006126
    0.007005
    2,010.28
    3,608,396
    Nov 07, 2019
    0.006017
    0.007900
    0.005799
    0.006153
    2,487.15
    3,169,455
    Nov 06, 2019
    0.008645
    0.008645
    0.005948
    0.006016
    1,290.70
    3,098,777
    Nov 05, 2019
    0.006587
    0.012933
    0.005739
    0.008645
    1,673.47
    4,452,736
    Nov 04, 2019
    0.006216
    0.006606
    0.005851
    0.006587
    35.48
    3,392,871
    Nov 03, 2019
    0.006144
    0.006297
    0.006137
    0.006215
    405.26
    3,201,198
    Nov 02, 2019
    0.006105
    0.006349
    0.006095
    0.006144
    1,362.28
    3,164,893
    Nov 01, 2019
    0.006104
    0.006296
    0.006063
    0.006105
    5,011.67
    3,144,748
    Oct 31, 2019
    0.006036
    0.006210
    0.005931
    0.006104
    2,997.91
    3,144,283
    Oct 30, 2019
    0.006007
    0.006052
    0.005544
    0.006035
    3,024.18
    3,108,283
    Oct 29, 2019
    0.005679
    0.006079
    0.005606
    0.006004
    218.72
    3,092,361
    Oct 28, 2019
    0.006295
    0.006295
    0.004687
    0.005678
    2,834.42
    2,924,781
    Oct 27, 2019
    0.005827
    0.006303
    0.005596
    0.006295
    534.65
    3,242,501
    Oct 26, 2019
    0.005786
    0.006293
    0.005682
    0.005827
    286.35
    3,001,183
    Oct 25, 2019
    0.005615
    0.005917
    0.005056
    0.005783
    2,721.76
    2,978,913
    Oct 24, 2019
    0.005553
    0.005783
    0.005546
    0.005615
    895.69
    2,892,166
    Oct 23, 2019
    0.005626
    0.006095
    0.005334
    0.005553
    1,861.56
    2,860,324
    Oct 22, 2019
    0.005545
    0.006048
    0.005244
    0.005627
    2,681.88
    2,898,505
    Oct 21, 2019
    0.005527
    0.005681
    0.005239
    0.005545
    597.19
    2,856,026
    Oct 20, 2019
    0.005478
    0.005605
    0.005365
    0.005527
    503.23
    2,846,805
    Oct 19, 2019
    0.005646
    0.005923
    0.005171
    0.005478
    238.60
    2,821,853

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Mobius Hakkında

Mobius (MOBI) is a cryptocurrency token and operates on the Stellar platform. Mobius has a current supply of 888,000,000 with 515,082,884.002 in circulation. The last known price of Mobius is $0.006346 USD and is down -5.23% over the last 24 hours. It is currently trading on 8 active market(s) with $1,600.16 traded over the last 24 hours. More information can be found at https://mobius.network/.

Mobius İstatistikleri

Mobius Price
$0.006346 USD
Mobius ROI
-98.36%
Piyasam Sıralaması
#557
Piyasa Değeri
$3,268,496 USD
24 Saatlik Hacim
$1,600.16 USD
Dolaşan Arz
515,082,884 MOBI
Toplam Arz
888,000,000 MOBI
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.539932 USD
(Jan 31, 2018)
Tüm Zamanlar En Düşük
$0.004687 USD
(Oct 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.028592 USD /
$0.004687 USD
90 Gün En Yüksek / En Düşük
$0.016341 USD /
$0.004687 USD
30 Gün En Yüksek / En Düşük
$0.012933 USD /
$0.004687 USD
7 Gün En Yüksek / En Düşük
$0.007967 USD /
$0.006137 USD
24 Gün En Yüksek / En Düşük
$0.006934 USD /
$0.006137 USD
Dünkü En Yüksek / En Düşük
$0.007967 USD /
$0.006349 USD
Dünkü Açılış / Kapanış
$0.007437 USD /
$0.006353 USD
Dünkü Değişim
$-0.001084 USD (-14.58%)
Dünkü Hacim
$162.76 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.