×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $197,500,274,29524s Hacim:  $58,206,289,781BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,500,274,29524s Hacim:  $58,206,289,781BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

MicroMoney (AMM)

$0.004666 USD (16.11%)
0.00000064 BTC (15.70%)
0.00003237 ETH (16.47%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $73,619.48 USD
    10.13233063 BTC
    510.68205363 ETH
  • Hacim (24s)
    $7,577.06 USD
    1.04283982 BTC
    52.56042245 ETH
  • Dolaşan Arz
    15,777,256 AMM
  • Toplam Arz
    17,532,943 AMM
  • Historical data for MicroMoney

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.004041
    0.005182
    0.003615
    0.004486
    7,401.25
    70,769.85
    Dec 12, 2019
    0.004470
    0.005215
    0.003637
    0.004042
    11,118.98
    63,772.17
    Dec 11, 2019
    0.004915
    0.005383
    0.003629
    0.004470
    8,610.50
    70,516.80
    Dec 10, 2019
    0.003888
    0.005689
    0.003704
    0.004918
    9,809.67
    77,585.91
    Dec 09, 2019
    0.003997
    0.004037
    0.003689
    0.003889
    10,399.65
    61,352.44
    Dec 08, 2019
    0.003884
    0.004054
    0.003647
    0.003999
    9,324.32
    63,087.51
    Dec 07, 2019
    0.003793
    0.004023
    0.003616
    0.003812
    11,221.95
    60,135.26
    Dec 06, 2019
    0.003891
    0.004025
    0.003583
    0.003791
    9,464.57
    59,808.45
    Dec 05, 2019
    0.003535
    0.004042
    0.003527
    0.003891
    9,153.58
    61,381.67
    Dec 04, 2019
    0.003752
    0.003922
    0.003510
    0.003535
    10,654.61
    55,777.78
    Dec 03, 2019
    0.003842
    0.004032
    0.003525
    0.003753
    8,137.52
    59,216.06
    Dec 02, 2019
    0.003832
    0.003975
    0.003434
    0.003840
    9,307.04
    60,589.50
    Dec 01, 2019
    0.003558
    0.003847
    0.003375
    0.003833
    10,819.72
    60,480.14
    Nov 30, 2019
    0.003857
    0.004228
    0.003500
    0.003559
    7,319.62
    56,153.26
    Nov 29, 2019
    0.003753
    0.004284
    0.003629
    0.003857
    12,744.30
    60,849.29
    Nov 28, 2019
    0.004187
    0.004251
    0.003563
    0.003754
    8,726.97
    59,230.38
    Nov 27, 2019
    0.004555
    0.004585
    0.003497
    0.004188
    11,050.47
    66,080.70
    Nov 26, 2019
    0.005076
    0.005577
    0.003308
    0.004563
    8,841.85
    71,993.73
    Nov 25, 2019
    0.002769
    0.005830
    0.002636
    0.005082
    9,692.35
    80,187.62
    Nov 24, 2019
    0.003325
    0.003484
    0.002890
    0.003098
    9,886.05
    48,875.29
    Nov 23, 2019
    0.003380
    0.003470
    0.003029
    0.003325
    11,057.82
    52,459.12
    Nov 22, 2019
    0.003538
    0.003658
    0.003093
    0.003318
    10,436.73
    52,347.13
    Nov 21, 2019
    0.003987
    0.003998
    0.003363
    0.003538
    10,634.92
    55,824.02
    Nov 20, 2019
    0.003872
    0.004088
    0.003715
    0.003986
    12,511.68
    62,894.30
    Nov 19, 2019
    0.003861
    0.004062
    0.003758
    0.003872
    11,573.44
    61,095.21
    Nov 18, 2019
    0.003991
    0.004255
    0.003741
    0.003861
    11,701.27
    60,916.40
    Nov 17, 2019
    0.004241
    0.004335
    0.003771
    0.003991
    10,466.49
    62,972.98
    Nov 16, 2019
    0.004153
    0.004312
    0.003737
    0.004241
    11,523.48
    66,918.59
    Nov 15, 2019
    0.004205
    0.004287
    0.003644
    0.004152
    13,008.97
    65,510.84
    Nov 14, 2019
    0.004215
    0.004303
    0.003741
    0.004204
    10,178.17
    66,327.49

MicroMoney Hakkında

MicroMoney (AMM) is a cryptocurrency token and operates on the Ethereum platform. MicroMoney has a current supply of 17,532,943.479 with 15,777,256.479 in circulation. The last known price of MicroMoney is $0.004666 USD and is up 16.11% over the last 24 hours. It is currently trading on 6 active market(s) with $7,577.06 traded over the last 24 hours. More information can be found at https://www.micromoney.io/.

MicroMoney İstatistikleri

MicroMoney Price
$0.004666 USD
MicroMoney ROI
-99.07%
Piyasam Sıralaması
#1486
Piyasa Değeri
$73,619.48 USD
24 Saatlik Hacim
$7,577.06 USD
Dolaşan Arz
15,777,256 AMM
Toplam Arz
17,532,943 AMM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.45 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.001397 USD
(Feb 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.015798 USD /
$0.001398 USD
90 Gün En Yüksek / En Düşük
$0.005830 USD /
$0.002636 USD
30 Gün En Yüksek / En Düşük
$0.005830 USD /
$0.002636 USD
7 Gün En Yüksek / En Düşük
$0.005689 USD /
$0.003615 USD
24 Gün En Yüksek / En Düşük
$0.005182 USD /
$0.003615 USD
Dünkü En Yüksek / En Düşük
$0.005182 USD /
$0.003615 USD
Dünkü Açılış / Kapanış
$0.004041 USD /
$0.004486 USD
Dünkü Değişim
$0.000445 USD (11.01%)
Dünkü Hacim
$7,401.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.