×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,217,315,42824s Hacim:  $69,482,042,829BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $240,217,315,42824s Hacim:  $69,482,042,829BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,798Piyasalar:  20,888

MIB Coin (MIB)

$0.005108 USD (-3.19%)
0.00000058 BTC (-3.43%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $331,578 USD
    37.69434388 BTC
  • Hacim (24s)
    $5,150.55 USD
    0.58552274 BTC
  • Dolaşan Arz
    64,917,619 MIB
  • Toplam Arz
    342,219,547 MIB
  • Maks Arz
    600,000,000 MIB
  • Historical data for MIB Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.005344
    0.005350
    0.004731
    0.005040
    4,563.90
    327,142
    Nov 11, 2019
    0.005465
    0.005494
    0.005268
    0.005343
    1,329.67
    345,811
    Nov 10, 2019
    0.005483
    0.005556
    0.005310
    0.005465
    2,173.17
    352,372
    Nov 09, 2019
    0.005396
    0.005533
    0.005391
    0.005483
    961.32
    352,854
    Nov 08, 2019
    0.005659
    0.005725
    0.005375
    0.005396
    1,899.66
    346,596
    Nov 07, 2019
    0.005610
    0.005754
    0.005514
    0.005659
    1,778.09
    362,787
    Nov 06, 2019
    0.005553
    0.005856
    0.005545
    0.005607
    2,232.04
    358,781
    Nov 05, 2019
    0.005633
    0.006003
    0.005475
    0.005552
    2,386.25
    354,565
    Nov 04, 2019
    0.005445
    0.005639
    0.005365
    0.005633
    3,474.43
    359,010
    Nov 03, 2019
    0.005513
    0.005560
    0.005373
    0.005445
    2,456.48
    346,028
    Nov 02, 2019
    0.005410
    0.005674
    0.005205
    0.005513
    2,466.63
    349,646
    Nov 01, 2019
    0.005455
    0.005651
    0.005384
    0.005410
    2,516.40
    342,497
    Oct 31, 2019
    0.005647
    0.005858
    0.005360
    0.005455
    2,451.53
    344,658
    Oct 30, 2019
    0.005631
    0.005790
    0.005349
    0.005647
    3,389.97
    356,072
    Oct 29, 2019
    0.005492
    0.005788
    0.005365
    0.005628
    1,466.53
    354,226
    Oct 28, 2019
    0.005413
    0.005809
    0.005389
    0.005491
    4,112.09
    344,780
    Oct 27, 2019
    0.005635
    0.005681
    0.005289
    0.005413
    3,983.87
    339,188
    Oct 26, 2019
    0.005653
    0.006309
    0.005477
    0.005635
    6,574.52
    352,425
    Oct 25, 2019
    0.005601
    0.005794
    0.005463
    0.005652
    1,740.62
    352,794
    Oct 24, 2019
    0.005519
    0.005647
    0.005420
    0.005601
    1,314.80
    348,923
    Oct 23, 2019
    0.005397
    0.005610
    0.005328
    0.005519
    1,570.33
    342,926
    Oct 22, 2019
    0.005645
    0.005683
    0.005379
    0.005398
    1,984.09
    334,771
    Oct 21, 2019
    0.005539
    0.005833
    0.005539
    0.005645
    2,223.50
    349,378
    Oct 20, 2019
    0.005500
    0.005637
    0.005475
    0.005539
    547.61
    342,159
    Oct 19, 2019
    0.005518
    0.005550
    0.005304
    0.005501
    2,004.41
    339,086
    Oct 18, 2019
    0.005515
    0.005877
    0.005418
    0.005553
    2,130.58
    341,648
    Oct 17, 2019
    0.005659
    0.005794
    0.005514
    0.005515
    3,518.93
    338,617
    Oct 16, 2019
    0.005764
    0.005780
    0.005458
    0.005658
    1,488.87
    346,715
    Oct 15, 2019
    0.005854
    0.006056
    0.005759
    0.005764
    2,157.98
    352,479
    Oct 14, 2019
    0.005752
    0.006279
    0.005540
    0.005853
    2,100.02
    355,253
    Oct 13, 2019
    0.005835
    0.005890
    0.005694
    0.005752
    623.81
    348,355

MIB Coin Hakkında

MIB stands for Mobile Integrated Blockchain. The blockchain network is built on smartphones. According to the Hong Kong-based team, anyone can participate by clicking on the 'MIB App download' button to start MIB Mining. The Mobile SmartX Blockchain Platform reportedly allows users to send and receive MIB, make payments/transactions in a mobile environment. The intention is to obviate the need for costly mining-equipment such as hardware, CPU, GPU, and ASICS. The team aims to prevent the monopolization of the crypto space by specific entities and states by facilitating MIB mining on mobile devices. The team believes that a distributed mobile blockchain system enables a low cost and high-efficient blockchain network.

MIB Coin İstatistikleri

MIB Coin Price
$0.005108 USD
MIB Coin ROI
-94.66%
Piyasam Sıralaması
#1192
Piyasa Değeri
$331,578 USD
24 Saatlik Hacim
$5,150.55 USD
Dolaşan Arz
64,917,619 MIB
Toplam Arz
342,219,547 MIB
Maks Arz
600,000,000 MIB
Tüm Zamanlar En Yüksek
$0.169636 USD
(Sep 06, 2018)
Tüm Zamanlar En Düşük
$0.004684 USD
(Nov 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.055124 USD /
$0.004684 USD
90 Gün En Yüksek / En Düşük
$0.009510 USD /
$0.004684 USD
30 Gün En Yüksek / En Düşük
$0.006309 USD /
$0.004684 USD
7 Gün En Yüksek / En Düşük
$0.005856 USD /
$0.004684 USD
24 Gün En Yüksek / En Düşük
$0.005324 USD /
$0.004684 USD
Dünkü En Yüksek / En Düşük
$0.005350 USD /
$0.004731 USD
Dünkü Açılış / Kapanış
$0.005344 USD /
$0.005040 USD
Dünkü Değişim
$-0.000304 USD (-5.69%)
Dünkü Hacim
$4,563.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.