×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,259Piyasa Değeri:  $239,328,744,95524s Hacim:  $91,031,207,682BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $239,328,744,95524s Hacim:  $91,031,207,682BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,051Piyasalar:  20,259

Metaverse ETP (ETP)

$0.359951 USD (-0.54%)
0.00004159 BTC (-0.47%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $27,874,694 USD
    3,221 BTC
  • Hacim (24s)
    $729,575 USD
    84.29240169 BTC
  • Dolaşan Arz
    77,440,323 ETP
  • Toplam Arz
    77,440,427 ETP
  • Maks Arz
    100,000,000 ETP
  • Historical data for Metaverse ETP

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 21, 2020
    0.363674
    0.365158
    0.355292
    0.360221
    732,475
    27,894,193
    Jan 20, 2020
    0.361982
    0.365821
    0.352668
    0.364546
    878,838
    28,226,682
    Jan 19, 2020
    0.388067
    0.392710
    0.358376
    0.362095
    816,445
    28,034,519
    Jan 18, 2020
    0.386255
    0.395333
    0.373000
    0.387538
    755,597
    30,001,802
    Jan 17, 2020
    0.346145
    0.390109
    0.345721
    0.385482
    1,854,612
    29,839,973
    Jan 16, 2020
    0.361901
    0.362990
    0.344408
    0.346193
    1,024,954
    26,796,377
    Jan 15, 2020
    0.365024
    0.381504
    0.357987
    0.361837
    1,061,797
    28,004,914
    Jan 14, 2020
    0.342947
    0.374612
    0.339754
    0.365805
    2,796,009
    28,309,595
    Jan 13, 2020
    0.342032
    0.345745
    0.340014
    0.342944
    1,088,198
    26,538,124
    Jan 12, 2020
    0.343501
    0.346202
    0.337676
    0.342120
    1,017,236
    26,472,065
    Jan 11, 2020
    0.360183
    0.363200
    0.336248
    0.343604
    1,813,559
    26,584,642
    Jan 10, 2020
    0.368263
    0.369999
    0.349462
    0.359928
    1,545,891
    27,845,248
    Jan 09, 2020
    0.380862
    0.381763
    0.349367
    0.368489
    2,940,664
    28,505,068
    Jan 08, 2020
    0.397654
    0.401042
    0.368155
    0.381050
    3,154,616
    29,474,249
    Jan 07, 2020
    0.412624
    0.417240
    0.392820
    0.397831
    1,730,834
    30,769,579
    Jan 06, 2020
    0.381592
    0.426460
    0.378815
    0.414412
    1,555,827
    32,049,399
    Jan 05, 2020
    0.377038
    0.390589
    0.376020
    0.381703
    766,627
    29,517,095
    Jan 04, 2020
    0.369559
    0.380639
    0.368091
    0.377077
    881,614
    29,156,948
    Jan 03, 2020
    0.357082
    0.377169
    0.356258
    0.369392
    781,386
    28,560,254
    Jan 02, 2020
    0.365669
    0.367088
    0.348407
    0.357134
    1,047,653
    27,610,123
    Jan 01, 2020
    0.395979
    0.398127
    0.360896
    0.365538
    1,294,045
    28,257,400
    Dec 31, 2019
    0.433206
    0.450425
    0.387097
    0.395979
    2,481,795
    30,608,059
    Dec 30, 2019
    0.377405
    0.496291
    0.353874
    0.434131
    6,411,510
    33,554,188
    Dec 29, 2019
    0.375454
    0.385428
    0.374146
    0.377351
    604,183
    29,163,132
    Dec 28, 2019
    0.376862
    0.381415
    0.374348
    0.375493
    639,747
    29,016,943
    Dec 27, 2019
    0.363360
    0.388812
    0.360377
    0.376958
    1,165,730
    29,127,630
    Dec 26, 2019
    0.355789
    0.399580
    0.350497
    0.363328
    6,155,513
    28,071,944
    Dec 25, 2019
    0.358993
    0.361429
    0.350440
    0.355789
    7,575,432
    27,487,136
    Dec 24, 2019
    0.345490
    0.367799
    0.309793
    0.358993
    11,310,806
    27,732,346
    Dec 23, 2019
    0.339221
    0.356329
    0.337341
    0.345275
    4,073,329
    26,670,221
    Dec 22, 2019
    0.338844
    0.342867
    0.334309
    0.339285
    8,618,904
    26,205,365

Metaverse ETP Hakkında

Metaverse bills itself as a public open-sourced blockchain project that seeks to provide a foundational infrastructure for social and enterprise needs. Its goal is to construct a universe where digital assets (Metaverse Smart Token and Metaverse Identifiable Token) and digital identities (Avatar) underpin asset transactions with the help of a value intermediary (Oracle).

Metaverse ETP İstatistikleri

Metaverse ETP Price
$0.359951 USD
Metaverse ETP ROI
-93.78%
Piyasam Sıralaması
#115
Piyasa Değeri
$27,874,694 USD
24 Saatlik Hacim
$729,575 USD
Dolaşan Arz
77,440,323 ETP
Toplam Arz
77,440,427 ETP
Maks Arz
100,000,000 ETP
Tüm Zamanlar En Yüksek
$6.24 USD
(Jun 06, 2017)
Tüm Zamanlar En Düşük
$0.271355 USD
(Oct 23, 2019)
52 Hafta En Yüksek / En Düşük
$2.28 USD /
$0.271355 USD
90 Gün En Yüksek / En Düşük
$0.553851 USD /
$0.275033 USD
30 Gün En Yüksek / En Düşük
$0.496291 USD /
$0.309793 USD
7 Gün En Yüksek / En Düşük
$0.395333 USD /
$0.344408 USD
24 Gün En Yüksek / En Düşük
$0.363667 USD /
$0.357480 USD
Dünkü En Yüksek / En Düşük
$0.365158 USD /
$0.355292 USD
Dünkü Açılış / Kapanış
$0.363674 USD /
$0.360221 USD
Dünkü Değişim
$-0.003453 USD (-0.95%)
Dünkü Hacim
$732,475 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.