Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Lunyr Lunyr (LUN)
2.32 USD (-5.84%)
0.00043996 BTC (-3.14%)
0.01491646 ETH (-0.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
5,333,428 USD
1,011 BTC
34,276 ETH
Hacim (24s)
728,340 USD
138.06 BTC
4,681 ETH
Dolaşan Arz
2,297,853 LUN
Toplam Arz
2,703,356 LUN

Lunyr için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 2.44 2.65 2.30 2.31 710,404 5,319,249
24 Nisan 2019 2.63 2.64 2.36 2.44 744,077 5,597,393
23 Nisan 2019 2.74 2.82 2.61 2.63 681,239 6,034,209
22 Nisan 2019 2.69 3.02 2.64 2.74 1,924,963 6,293,173
21 Nisan 2019 2.87 2.92 2.58 2.70 844,965 6,193,503
20 Nisan 2019 2.74 2.97 2.73 2.87 1,302,559 6,600,285
19 Nisan 2019 2.80 2.80 2.70 2.74 382,204 6,303,171
18 Nisan 2019 2.65 2.83 2.64 2.80 801,823 6,423,996
17 Nisan 2019 2.66 2.69 2.62 2.65 328,467 6,092,927
16 Nisan 2019 2.63 2.69 2.58 2.66 448,966 6,119,136
15 Nisan 2019 2.70 2.80 2.57 2.63 664,059 6,045,655
14 Nisan 2019 2.66 2.93 2.62 2.70 1,198,381 6,202,546
13 Nisan 2019 2.73 2.74 2.63 2.66 743,060 6,115,084
12 Nisan 2019 2.54 2.87 2.40 2.73 1,545,090 6,283,632
11 Nisan 2019 2.85 2.86 2.38 2.55 1,039,569 5,848,519
10 Nisan 2019 2.91 3.07 2.83 2.85 838,868 6,546,821
9 Nisan 2019 3.03 3.04 2.81 2.91 825,789 6,679,800
8 Nisan 2019 3.21 3.26 2.92 3.03 991,873 6,960,833
7 Nisan 2019 3.08 3.22 3.07 3.19 1,111,106 7,336,393
6 Nisan 2019 3.10 3.34 3.01 3.09 2,611,415 7,098,739
5 Nisan 2019 2.92 3.15 2.91 3.10 1,052,419 7,127,324
4 Nisan 2019 2.94 3.06 2.83 2.92 994,862 6,717,725
3 Nisan 2019 3.10 3.24 2.75 2.93 2,600,156 6,740,371
2 Nisan 2019 2.94 3.23 2.89 3.10 2,199,861 7,118,872
1 Nisan 2019 2.97 3.02 2.92 2.94 1,175,681 6,748,531
31 Mart 2019 3.04 3.05 2.94 2.98 1,295,078 6,836,472
30 Mart 2019 2.91 3.17 2.88 3.04 4,059,741 6,996,102
29 Mart 2019 2.85 3.27 2.75 2.91 7,377,660 6,685,346
28 Mart 2019 2.92 2.92 2.71 2.85 3,286,275 6,546,831
27 Mart 2019 2.82 2.95 2.69 2.92 6,447,701 6,702,243
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Lunyr

Lunyr (LUN) is a cryptocurrency token and operates on the Ethereum platform. Lunyr has a current supply of 2,703,356 LUN with 2,297,853 LUN in circulation. The last known price of Lunyr is 2.32 USD and is down 5.84% over the last 24 hours. It is currently trading on 14 active market(s) with 728,340 USD traded over the last 24 hours. More information can be found at https://lunyr.com/.
Lunyr Statistics
Lunyr Price 2.32 USD
Lunyr ROI -5.89%
Market Rank #440
Piyasa Değeri 5,333,428 USD
24 Hour Volume 728,340 USD
Dolaşan Arz 2,297,853 LUN
Toplam Arz 2,703,356 LUN
Maks Arz Veri Yok
All Time High 75.88 USD
(6 Ocak 2018)
All Time Low 1.26 USD
(15 Aralık 2018)
52 Week High / Low 36.79 USD /
1.26 USD
90 Day High / Low 3.34 USD /
1.49 USD
30 Day High / Low 3.34 USD /
2.26 USD
7 Day High / Low 3.02 USD /
2.26 USD
24 Hour High / Low 2.65 USD /
2.26 USD
Yesterday's High / Low 2.65 USD /
2.30 USD
Yesterday's Open / Close 2.44 USD /
2.31 USD
Yesterday's Change $-0.121124 USD (-4.97%)
Yesterday's Volume $710,404 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)