Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
LockTrip LockTrip (LOC)
0.780748 USD (3.00%)
0.00014159 BTC (-1.55%)
0.00449124 ETH (0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
11,673,875 USD
2,117 BTC
67,154 ETH
Hacim (24s)
82,015 USD
14.87 BTC
471.79 ETH
Dolaşan Arz
14,952,163 LOC
Toplam Arz
18,585,933 LOC

LockTrip için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.757226 0.779395 0.737176 0.767344 91,105 11,473,457
21 Nisan 2019 0.797889 0.801843 0.749398 0.757374 92,580 11,324,381
20 Nisan 2019 0.797680 0.816070 0.769727 0.799614 106,538 11,955,954
19 Nisan 2019 0.826791 0.827035 0.779656 0.797680 122,381 11,927,046
18 Nisan 2019 0.832070 0.844103 0.811237 0.826675 88,780 12,360,575
17 Nisan 2019 0.830136 0.852421 0.810786 0.832753 51,161 12,451,458
16 Nisan 2019 0.828292 0.847911 0.805467 0.830366 117,019 12,415,773
15 Nisan 2019 0.861313 0.870282 0.810771 0.828287 131,216 12,384,681
14 Nisan 2019 0.856834 0.867705 0.824628 0.861313 106,489 12,878,494
13 Nisan 2019 0.821639 0.863536 0.815442 0.856834 119,102 12,811,522
12 Nisan 2019 0.787943 0.827520 0.775578 0.821593 138,357 12,284,587
11 Nisan 2019 0.854021 0.871847 0.771780 0.788262 131,502 11,786,222
10 Nisan 2019 0.807570 0.889022 0.806226 0.853648 89,103 12,763,877
9 Nisan 2019 0.855710 0.858612 0.797706 0.808758 89,534 12,092,686
8 Nisan 2019 0.860937 0.900983 0.812540 0.855710 90,789 12,794,718
7 Nisan 2019 0.861542 0.891296 0.824352 0.858699 117,599 12,839,410
6 Nisan 2019 0.842832 0.895626 0.820551 0.862283 159,037 12,892,995
5 Nisan 2019 0.828965 1.20 0.810478 0.842649 116,426 12,599,421
4 Nisan 2019 0.816948 0.855866 0.785335 0.828903 77,424 12,393,898
3 Nisan 2019 0.886200 0.917249 0.804699 0.816717 94,364 12,211,686
2 Nisan 2019 0.805743 0.933473 0.798117 0.885696 126,455 13,243,069
1 Nisan 2019 0.824093 0.831890 0.754472 0.805860 135,063 12,049,350
31 Mart 2019 0.831632 0.833188 0.795105 0.824416 134,610 12,326,796
30 Mart 2019 0.834343 0.884790 0.789160 0.831632 137,605 12,434,700
29 Mart 2019 0.827995 0.839324 0.816311 0.835814 125,460 12,497,220
28 Mart 2019 0.894690 0.898498 0.820058 0.827995 147,678 12,380,312
27 Mart 2019 0.892070 0.925718 0.886643 0.896890 117,731 13,410,440
26 Mart 2019 0.881493 0.903932 0.862073 0.891287 121,460 13,326,668
25 Mart 2019 0.846117 0.883344 0.813781 0.883344 164,396 13,207,897
24 Mart 2019 0.903759 0.939806 0.812634 0.844668 242,936 12,629,612
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About LockTrip

LockTrip (LOC) is a cryptocurrency token and operates on the Ethereum platform. LockTrip has a current supply of 18,585,933 LOC with 14,952,163 LOC in circulation. The last known price of LockTrip is 0.780748 USD and is up 3.00% over the last 24 hours. It is currently trading on 13 active market(s) with 82,015 USD traded over the last 24 hours. More information can be found at https://locktrip.com/.
LockTrip Statistics
LockTrip Price 0.780748 USD
LockTrip ROI +12.62%
Market Rank #288
Piyasa Değeri 11,673,875 USD
24 Hour Volume 82,015 USD
Dolaşan Arz 14,952,163 LOC
Toplam Arz 18,585,933 LOC
Maks Arz Veri Yok
All Time High 4.16 USD
(8 Ocak 2018)
All Time Low 0.404214 USD
(6 Eylül 2018)
52 Week High / Low 2.49 USD /
0.404214 USD
90 Day High / Low 1.61 USD /
0.737176 USD
30 Day High / Low 1.20 USD /
0.737176 USD
7 Day High / Low 0.852421 USD /
0.737176 USD
24 Hour High / Low 0.786184 USD /
0.737176 USD
Yesterday's High / Low 0.779395 USD /
0.737176 USD
Yesterday's Open / Close 0.757226 USD /
0.767344 USD
Yesterday's Change $0.010119 USD (+1.34%)
Yesterday's Volume $91,105 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)