×
×
Kripto Para Birimleri:  6,099Piyasalar:  24,560Piyasa Değeri:  $353,563,603,94824s Hacim:  $84,734,118,632BTC Hakimiyeti:  60.9%
Piyasa Değeri:  $353,563,603,94824s Hacim:  $84,734,118,632BTC Hakimiyeti:  60.9%Kripto Para Birimleri:  6,099Piyasalar:  24,560

LockTrip (LOC)

$0.477912 USD (7.69%)
0.00004098 BTC (3.53%)
0.00120119 ETH (5.20%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $7,145,822 USD
    612.71664929 BTC
    17,960 ETH
  • Hacim (24s)
    $133,541 USD
    11.45040047 BTC
    335.64321652 ETH
  • Dolaşan Arz
    14,952,163 LOC
  • Toplam Arz
    18,585,933 LOC
  • Historical data for LockTrip

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 04, 2020
    0.412231
    0.463376
    0.401116
    0.438134
    67,841.74
    6,551,045
    Aug 03, 2020
    0.416441
    0.442797
    0.394196
    0.412247
    8,165.09
    6,163,983
    Aug 02, 2020
    0.399356
    0.432336
    0.382956
    0.417242
    14,502.15
    6,238,673
    Aug 01, 2020
    0.410604
    0.413829
    0.364329
    0.397899
    43,932.89
    5,949,445
    Jul 31, 2020
    0.436349
    0.521705
    0.402993
    0.410604
    93,373.06
    6,139,412
    Jul 30, 2020
    0.380316
    0.439655
    0.366751
    0.436374
    33,888.81
    6,524,731
    Jul 29, 2020
    0.380266
    0.395703
    0.377481
    0.380043
    10,230.15
    5,682,458
    Jul 28, 2020
    0.370598
    0.420855
    0.350021
    0.377927
    62,101.47
    5,650,829
    Jul 27, 2020
    0.324777
    0.384604
    0.322453
    0.371960
    47,037.96
    5,561,603
    Jul 26, 2020
    0.295547
    0.331544
    0.272388
    0.325962
    34,783.53
    4,873,833
    Jul 25, 2020
    0.289051
    0.311665
    0.289051
    0.295495
    9,534.66
    4,418,293
    Jul 24, 2020
    0.283549
    0.305380
    0.275286
    0.289076
    22,777.48
    4,322,313
    Jul 23, 2020
    0.253829
    0.283512
    0.208425
    0.283428
    17,890.55
    4,237,864
    Jul 22, 2020
    0.264561
    0.277360
    0.232048
    0.253889
    4,881.34
    3,796,197
    Jul 21, 2020
    0.258456
    0.278587
    0.256003
    0.264434
    17,680.22
    3,953,865
    Jul 20, 2020
    0.262927
    0.277235
    0.247363
    0.258589
    11,200.01
    3,866,463
    Jul 19, 2020
    0.256092
    0.282954
    0.245801
    0.263051
    13,225.51
    3,933,186
    Jul 18, 2020
    0.269915
    0.283120
    0.256300
    0.256300
    16,913.42
    3,832,238
    Jul 17, 2020
    0.269759
    0.290298
    0.254460
    0.269919
    24,943.70
    4,035,874
    Jul 16, 2020
    0.277651
    0.285580
    0.261436
    0.269822
    5,529.30
    4,034,419
    Jul 15, 2020
    0.281930
    0.289552
    0.262341
    0.277577
    13,274.92
    4,150,381
    Jul 14, 2020
    0.275171
    0.300725
    0.221553
    0.281975
    83,684.33
    4,216,134
    Jul 13, 2020
    0.212907
    0.343750
    0.212907
    0.274669
    85,147.95
    4,106,892
    Jul 12, 2020
    0.274491
    0.275685
    0.211735
    0.212907
    5,707.03
    3,183,414
    Jul 11, 2020
    0.271106
    0.290170
    0.256658
    0.274491
    21,517.68
    4,104,242
    Jul 10, 2020
    0.289263
    0.299224
    0.264660
    0.271013
    29,877.92
    4,052,230
    Jul 09, 2020
    0.275881
    0.292137
    0.251802
    0.292137
    34,653.93
    4,368,085
    Jul 08, 2020
    0.260080
    0.275878
    0.251567
    0.275878
    39,869.50
    4,124,969
    Jul 07, 2020
    0.263081
    0.268281
    0.247729
    0.259777
    14,636.02
    3,884,225
    Jul 06, 2020
    0.223246
    0.272964
    0.222880
    0.263170
    25,335.17
    3,934,968
    Jul 05, 2020
    0.247921
    0.259985
    0.215585
    0.223246
    2,531.23
    3,338,010

LockTrip Hakkında

LockTrip is a blockchain-based travel marketplace that allows users to save on average 20% on their bookings by cutting out middlemen. Every booking burns LOC proportionally to its booking value, continuously reducing its total supply.

Users can reportedly choose from more than 530,000 hotels and properties worldwide and book flights from the same interface. Users can book hotels with Bitcoin (BTC), Ethereum (ETH), Litecoin (LTC), Tether (USDT) to unlock additional discounts on their bookings.

Locktrip allows users to travel with Crypto and book with (https://locktrip.com/)

LockTrip İstatistikleri

LockTrip Değeri$0.477912 USD
LockTrip ROI
-31.06%
Piyasam Sıralaması#539
Piyasa Değeri$7,145,822 USD
24 Saatlik Hacim$133,541 USD
Dolaşan Arz14,952,163 LOC
Toplam Arz18,585,933 LOC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$4.16 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.177724 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.563652 USD /
$0.177724 USD
90 Gün En Yüksek / En Düşük
$0.521705 USD /
$0.187869 USD
30 Gün En Yüksek / En Düşük
$0.521705 USD /
$0.208425 USD
7 Gün En Yüksek / En Düşük
$0.521705 USD /
$0.364329 USD
24 Gün En Yüksek / En Düşük
$0.514185 USD /
$0.423589 USD
Dünkü En Yüksek / En Düşük
$0.463376 USD /
$0.401116 USD
Dünkü Açılış / Kapanış
$0.412231 USD /
$0.438134 USD
Dünkü Değişim$0.025903 USD (6.28%)
Dünkü Hacim$67,841.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.