×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,901Piyasalar:  20,781Piyasa Değeri:  $200,505,803,90224s Hacim:  $57,417,210,123BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $200,505,803,90224s Hacim:  $57,417,210,123BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,901Piyasalar:  20,781

Lightning Bitcoin (LBTC)

$1.73 USD (-3.30%)
0.00023400 BTC (-2.65%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $6,692,482 USD
    903.41696775 BTC
  • Hacim (24s)
    $1,990,939 USD
    268.75643238 BTC
  • Dolaşan Arz
    3,860,808 LBTC
  • Toplam Arz
    7,465,926 LBTC
  • Maks Arz
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    1.72
    1.86
    1.67
    1.78
    2,084,283
    6,857,199
    Dec 04, 2019
    1.68
    1.87
    1.66
    1.70
    2,041,975
    6,555,759
    Dec 03, 2019
    1.73
    1.83
    1.66
    1.77
    2,178,292
    6,850,417
    Dec 02, 2019
    1.76
    1.91
    1.63
    1.73
    2,084,289
    6,660,077
    Dec 01, 2019
    1.77
    1.81
    1.64
    1.74
    1,958,430
    6,713,043
    Nov 30, 2019
    1.86
    1.89
    1.70
    1.77
    2,124,638
    6,822,562
    Nov 29, 2019
    1.76
    2.01
    1.67
    1.86
    2,169,456
    7,164,389
    Nov 28, 2019
    1.72
    1.81
    1.67
    1.76
    1,863,343
    6,780,265
    Nov 27, 2019
    1.59
    1.89
    1.56
    1.72
    2,176,327
    6,621,993
    Nov 26, 2019
    1.61
    1.84
    1.50
    1.59
    2,060,583
    6,149,675
    Nov 25, 2019
    1.81
    1.85
    1.42
    1.55
    2,123,162
    5,997,221
    Nov 24, 2019
    1.91
    1.98
    1.69
    1.72
    1,642,916
    6,641,026
    Nov 23, 2019
    1.87
    2.03
    1.66
    1.91
    1,953,066
    7,358,718
    Nov 22, 2019
    1.98
    2.03
    1.78
    1.85
    2,034,794
    7,141,515
    Nov 21, 2019
    2.10
    2.15
    1.94
    1.98
    2,178,688
    7,625,759
    Nov 20, 2019
    2.11
    2.21
    2.05
    2.09
    2,366,665
    8,063,785
    Nov 19, 2019
    2.16
    2.25
    2.05
    2.11
    2,621,990
    8,154,944
    Nov 18, 2019
    2.33
    2.39
    2.15
    2.16
    2,640,195
    8,344,088
    Nov 17, 2019
    2.37
    2.43
    2.20
    2.31
    2,931,574
    8,926,939
    Nov 16, 2019
    2.31
    2.41
    2.19
    2.37
    3,099,410
    9,161,545
    Nov 15, 2019
    2.33
    2.40
    2.19
    2.26
    3,085,851
    8,738,644
    Nov 14, 2019
    2.38
    2.44
    2.24
    2.32
    3,082,069
    8,969,420
    Nov 13, 2019
    2.39
    2.45
    2.26
    2.35
    3,143,475
    9,080,551
    Nov 12, 2019
    2.30
    2.45
    2.28
    2.37
    4,197,842
    9,140,063
    Nov 11, 2019
    2.41
    2.54
    2.27
    2.36
    4,488,769
    9,113,396
    Nov 10, 2019
    2.33
    2.52
    2.25
    2.41
    3,267,013
    9,297,852
    Nov 09, 2019
    2.28
    2.41
    2.23
    2.27
    3,819,806
    8,745,504
    Nov 08, 2019
    2.34
    2.42
    2.21
    2.28
    4,574,271
    8,798,046
    Nov 07, 2019
    2.86
    2.90
    2.21
    2.31
    3,864,468
    8,914,779
    Nov 06, 2019
    2.81
    2.92
    2.68
    2.86
    4,939,000
    11,049,871

Lightning Bitcoin Hakkında

Lightning Bitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is $1.73 USD and is down -3.30% over the last 24 hours. It is currently trading on 15 active market(s) with $1,990,938.511 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Lightning Bitcoin İstatistikleri

Lightning Bitcoin Price
$1.73 USD
Lightning Bitcoin ROI
-98.81%
Piyasam Sıralaması
#353
Piyasa Değeri
$6,692,482 USD
24 Saatlik Hacim
$1,990,939 USD
Dolaşan Arz
3,860,808 LBTC
Toplam Arz
7,465,926 LBTC
Maks Arz
7,465,926 LBTC
Tüm Zamanlar En Yüksek
$807.78 USD
(Jan 30, 2018)
Tüm Zamanlar En Düşük
$1.29 USD
(Jan 20, 2019)
52 Hafta En Yüksek / En Düşük
$14.60 USD /
$1.29 USD
90 Gün En Yüksek / En Düşük
$2.92 USD /
$1.42 USD
30 Gün En Yüksek / En Düşük
$2.90 USD /
$1.42 USD
7 Gün En Yüksek / En Düşük
$2.01 USD /
$1.63 USD
24 Gün En Yüksek / En Düşük
$1.86 USD /
$1.68 USD
Dünkü En Yüksek / En Düşük
$1.86 USD /
$1.67 USD
Dünkü Açılış / Kapanış
$1.72 USD /
$1.78 USD
Dünkü Değişim
$0.052586 USD (3.05%)
Dünkü Hacim
$2,084,283 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.