×
×
Kripto Para Birimleri:  7,237Piyasalar:  30,425Piyasa Değeri:  $346,130,957,43324s Hacim:  $82,880,553,143BTC Hakimiyeti:  57.7%
Piyasa Değeri:  $346,130,957,43324s Hacim:  $82,880,553,143BTC Hakimiyeti:  57.7%Kripto Para Birimleri:  7,237Piyasalar:  30,425
Lightning Bitcoin

Lightning Bitcoin (LBTC)

$1.29 USD (-4.66%)
0.00011923 BTC (-5.66%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $4,977,753 USD
    460.31847296 BTC
  • Hacim (24s)
    $267,121 USD
    24.70201770 BTC
  • Dolaşan Arz
    3,860,808 LBTC
  • Toplam Arz
    7,465,926 LBTC
  • Maks Arz
    7,465,926 LBTC
  • Historical data for Lightning Bitcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 29, 2020
    1.47
    2.06
    1.22
    1.79
    325,894
    6,891,681
    Sep 28, 2020
    1.59
    2.07
    1.22
    1.98
    341,813
    7,636,303
    Sep 27, 2020
    1.37
    2.03
    1.21
    1.59
    310,413
    6,125,339
    Sep 26, 2020
    1.24
    2.07
    1.21
    1.37
    281,073
    5,307,413
    Sep 25, 2020
    1.98
    2.08
    1.21
    1.40
    302,121
    5,406,936
    Sep 24, 2020
    1.28
    2.06
    1.16
    2.03
    379,806
    7,823,448
    Sep 23, 2020
    1.28
    1.33
    1.17
    1.28
    280,519
    4,931,778
    Sep 22, 2020
    1.22
    1.32
    1.18
    1.28
    267,293
    4,946,018
    Sep 21, 2020
    1.35
    1.40
    1.19
    1.24
    275,243
    4,805,561
    Sep 20, 2020
    1.34
    1.45
    1.26
    1.30
    261,942
    5,005,856
    Sep 19, 2020
    1.30
    1.43
    1.23
    1.34
    247,478
    5,179,311
    Sep 18, 2020
    1.28
    1.42
    1.18
    1.40
    250,208
    5,390,188
    Sep 17, 2020
    1.25
    1.34
    1.12
    1.28
    272,477
    4,934,463
    Sep 16, 2020
    1.35
    1.45
    1.13
    1.19
    300,791
    4,593,359
    Sep 15, 2020
    1.31
    1.43
    1.27
    1.28
    235,177
    4,957,524
    Sep 14, 2020
    1.31
    1.42
    1.23
    1.31
    259,267
    5,076,660
    Sep 13, 2020
    1.31
    1.40
    1.22
    1.25
    227,871
    4,844,466
    Sep 12, 2020
    1.31
    1.38
    1.24
    1.31
    265,393
    5,057,634
    Sep 11, 2020
    1.24
    1.39
    1.23
    1.34
    244,716
    5,191,058
    Sep 10, 2020
    1.25
    1.39
    1.23
    1.39
    246,974
    5,355,442
    Sep 09, 2020
    1.35
    1.37
    1.20
    1.33
    263,432
    5,142,002
    Sep 08, 2020
    1.31
    1.37
    1.20
    1.35
    252,365
    5,219,147
    Sep 07, 2020
    1.26
    1.38
    1.22
    1.31
    282,889
    5,052,335
    Sep 06, 2020
    1.28
    1.38
    1.22
    1.29
    246,962
    4,997,320
    Sep 05, 2020
    1.31
    1.40
    1.22
    1.28
    326,544
    4,960,294
    Sep 04, 2020
    1.24
    1.40
    1.21
    1.39
    340,921
    5,373,269
    Sep 03, 2020
    1.38
    1.44
    1.22
    1.27
    418,670
    4,922,355
    Sep 02, 2020
    1.41
    1.50
    1.32
    1.38
    459,996
    5,325,468
    Sep 01, 2020
    1.48
    1.51
    1.39
    1.41
    486,346
    5,435,494
    Aug 31, 2020
    1.47
    1.50
    1.47
    1.48
    459,402
    5,728,912
    Aug 30, 2020
    1.44
    1.47
    1.43
    1.47
    503,608
    5,672,204

Lightning Bitcoin Hakkında

Lightning Bitcoin (LBTC) is a cryptocurrency . Users are able to generate LBTC through the process of mining. Lightning Bitcoin has a current supply of 7,465,926 with 3,860,807.622 in circulation. The last known price of Lightning Bitcoin is 1.33720157 USD and is down -5.51 over the last 24 hours. It is currently trading on 11 active market(s) with $277,088.66 traded over the last 24 hours. More information can be found at http://lbtc.io/.

Lightning Bitcoin Değeri

Lightning Bitcoin Değeri$1.29 USD
Lightning Bitcoin ROI
-99.12%
Piyasam Sıralaması#617
Piyasa Değeri$4,977,753 USD
24 Saatlik Hacim$267,121 USD
Dolaşan Arz3,860,808 LBTC
Toplam Arz7,465,926 LBTC
Maks Arz7,465,926 LBTC
Tüm Zamanlar En Yüksek
$807.78 USD
(Jan 30, 2018)
Tüm Zamanlar En Düşük
$0.952168 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$3.90 USD /
$0.952168 USD
90 Gün En Yüksek / En Düşük
$1.91 USD /
$1.08 USD
30 Gün En Yüksek / En Düşük
$1.53 USD /
$1.08 USD
7 Gün En Yüksek / En Düşük
$1.53 USD /
$1.18 USD
24 Gün En Yüksek / En Düşük
$1.52 USD /
$1.19 USD
Dünkü En Yüksek / En Düşük
$2.06 USD /
$1.22 USD
Dünkü Açılış / Kapanış
$1.47 USD /
$1.79 USD
Dünkü Değişim$0.313304 USD (21.29%)
Dünkü Hacim$325,894 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.