×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $235,900,624,51824s Hacim:  $62,191,927,265BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $235,900,624,51824s Hacim:  $62,191,927,265BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Cred (LBA)

$0.023247 USD (0.12%)
0.00000270 BTC (-0.48%)
0.00012492 ETH (-1.22%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $14,029,950 USD
    1,631 BTC
    75,390 ETH
  • Hacim (24s)
    $12,906,857 USD
    1,500 BTC
    69,355 ETH
  • Dolaşan Arz
    603,523,897 LBA
  • Toplam Arz
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 16, 2019
    0.023498
    0.026108
    0.022890
    0.023277
    22,846,237
    14,048,023
    Nov 15, 2019
    0.021562
    0.023918
    0.021346
    0.023505
    16,953,188
    14,185,739
    Nov 14, 2019
    0.021514
    0.022907
    0.021319
    0.021540
    12,441,620
    12,999,895
    Nov 13, 2019
    0.023280
    0.023318
    0.020844
    0.021528
    17,302,261
    12,992,886
    Nov 12, 2019
    0.020032
    0.023835
    0.019340
    0.023254
    28,720,603
    14,034,129
    Nov 11, 2019
    0.020213
    0.020870
    0.019814
    0.020008
    21,438,756
    12,075,361
    Nov 10, 2019
    0.020264
    0.020513
    0.019594
    0.020235
    22,476,308
    12,212,493
    Nov 09, 2019
    0.020516
    0.020918
    0.019338
    0.020270
    26,333,254
    12,233,228
    Nov 08, 2019
    0.021052
    0.022311
    0.020508
    0.020523
    24,120,250
    12,385,922
    Nov 07, 2019
    0.022499
    0.023426
    0.020872
    0.021060
    27,191,930
    12,710,032
    Nov 06, 2019
    0.021039
    0.022474
    0.020932
    0.022474
    27,401,418
    13,559,875
    Nov 05, 2019
    0.021001
    0.021791
    0.020705
    0.021030
    21,268,784
    12,683,052
    Nov 04, 2019
    0.023923
    0.024090
    0.020920
    0.021001
    1,840,430
    12,665,075
    Nov 03, 2019
    0.020670
    0.025127
    0.020515
    0.023927
    24,833,018
    14,430,092
    Nov 02, 2019
    0.021302
    0.022003
    0.020491
    0.020670
    1,700,106
    12,465,405
    Nov 01, 2019
    0.021965
    0.022350
    0.019866
    0.021296
    23,325,804
    12,843,352
    Oct 31, 2019
    0.015837
    0.021614
    0.015789
    0.021614
    2,875,428
    13,034,928
    Oct 30, 2019
    0.015557
    0.017874
    0.015130
    0.015849
    2,766,062
    9,558,032
    Oct 29, 2019
    0.014031
    0.017436
    0.013694
    0.015538
    5,820,507
    9,370,789
    Oct 28, 2019
    0.013820
    0.014289
    0.013341
    0.014028
    1,900,095
    8,460,270
    Oct 27, 2019
    0.014340
    0.014365
    0.013431
    0.013812
    1,798,926
    8,329,643
    Oct 26, 2019
    0.013559
    0.014969
    0.013119
    0.014340
    1,825,825
    8,647,995
    Oct 25, 2019
    0.013049
    0.014323
    0.012824
    0.013566
    5,119,447
    8,181,372
    Oct 24, 2019
    0.013654
    0.014901
    0.012758
    0.013049
    4,261,053
    7,869,318
    Oct 23, 2019
    0.011441
    0.014548
    0.011182
    0.013654
    6,841,275
    8,234,258
    Oct 22, 2019
    0.010560
    0.012054
    0.010381
    0.011454
    3,337,905
    6,907,463
    Oct 21, 2019
    0.010246
    0.010940
    0.010217
    0.010557
    1,156,593
    6,366,473
    Oct 20, 2019
    0.010179
    0.010578
    0.010073
    0.010246
    775,215
    6,179,350
    Oct 19, 2019
    0.010624
    0.010787
    0.010153
    0.010210
    1,247,668
    6,157,168
    Oct 18, 2019
    0.010076
    0.011688
    0.010076
    0.010546
    3,911,944
    6,360,300
    Oct 17, 2019
    0.010048
    0.010199
    0.009986
    0.010083
    435,434
    6,080,580

Cred Hakkında

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 603,523,896.711 in circulation. The last known price of Cred is $0.023247 USD and is up 0.12% over the last 24 hours. It is currently trading on 33 active market(s) with $12,906,857.349 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Cred İstatistikleri

Cred Price
$0.023247 USD
Cred ROI
-92.72%
Piyasam Sıralaması
#199
Piyasa Değeri
$14,029,950 USD
24 Saatlik Hacim
$12,906,857 USD
Dolaşan Arz
603,523,897 LBA
Toplam Arz
1,000,000,000 LBA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.339421 USD
(May 23, 2018)
Tüm Zamanlar En Düşük
$0.008226 USD
(Feb 16, 2019)
52 Hafta En Yüksek / En Düşük
$0.070842 USD /
$0.008226 USD
90 Gün En Yüksek / En Düşük
$0.026108 USD /
$0.009669 USD
30 Gün En Yüksek / En Düşük
$0.026108 USD /
$0.010073 USD
7 Gün En Yüksek / En Düşük
$0.026108 USD /
$0.019340 USD
24 Gün En Yüksek / En Düşük
$0.024120 USD /
$0.022981 USD
Dünkü En Yüksek / En Düşük
$0.026108 USD /
$0.022890 USD
Dünkü Açılış / Kapanış
$0.023498 USD /
$0.023277 USD
Dünkü Değişim
$-0.000221 USD (-0.94%)
Dünkü Hacim
$22,846,237 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.