×
×
Kripto Para Birimleri:  7,107Piyasalar:  29,499Piyasa Değeri:  $353,169,042,99224s Hacim:  $100,023,652,470BTC Hakimiyeti:  57.4%
Piyasa Değeri:  $353,169,042,99224s Hacim:  $100,023,652,470BTC Hakimiyeti:  57.4%Kripto Para Birimleri:  7,107Piyasalar:  29,499

Cred (LBA)

$0.017756 USD (0.41%)
0.00000162 BTC (-0.12%)
0.00004632 ETH (1.43%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $14,922,368 USD
    1,360 BTC
    38,927 ETH
  • Hacim (24s)
    $1,744,593 USD
    159.04254322 BTC
    4,551 ETH
  • Dolaşan Arz
    840,410,205 LBA
  • Toplam Arz
    1,000,000,000 LBA
  • Historical data for Cred

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.017863
    0.018748
    0.017736
    0.017930
    1,815,777
    15,068,837
    Sep 17, 2020
    0.018490
    0.018673
    0.017560
    0.017863
    1,740,698
    15,012,630
    Sep 16, 2020
    0.018273
    0.019334
    0.017248
    0.018512
    1,865,668
    15,557,627
    Sep 15, 2020
    0.019693
    0.020044
    0.018289
    0.018289
    2,164,923
    15,370,166
    Sep 14, 2020
    0.019328
    0.020331
    0.019199
    0.019738
    1,726,139
    16,587,817
    Sep 13, 2020
    0.020782
    0.020802
    0.019336
    0.019336
    2,096,552
    16,250,574
    Sep 12, 2020
    0.020824
    0.021686
    0.019887
    0.020782
    2,985,749
    17,465,588
    Sep 11, 2020
    0.019117
    0.022620
    0.018966
    0.020829
    5,320,155
    17,504,518
    Sep 10, 2020
    0.019008
    0.020175
    0.018924
    0.019108
    3,089,949
    16,058,739
    Sep 09, 2020
    0.023657
    0.024631
    0.018705
    0.018890
    8,651,912
    15,875,634
    Sep 08, 2020
    0.017385
    0.026594
    0.015846
    0.023685
    12,701,746
    19,904,909
    Sep 07, 2020
    0.017296
    0.017645
    0.015120
    0.017398
    1,873,750
    14,621,228
    Sep 06, 2020
    0.016680
    0.017827
    0.015059
    0.017227
    2,848,148
    14,477,535
    Sep 05, 2020
    0.019385
    0.020027
    0.016167
    0.016680
    2,368,956
    14,018,246
    Sep 04, 2020
    0.018613
    0.020697
    0.017854
    0.019351
    3,095,348
    16,263,190
    Sep 03, 2020
    0.024953
    0.024953
    0.018602
    0.018611
    3,768,964
    15,640,820
    Sep 02, 2020
    0.027099
    0.027705
    0.023917
    0.024992
    3,587,813
    21,003,142
    Sep 01, 2020
    0.029103
    0.029256
    0.026898
    0.027114
    3,631,685
    22,786,959
    Aug 31, 2020
    0.031276
    0.032068
    0.028575
    0.029047
    5,108,991
    24,410,987
    Aug 30, 2020
    0.032440
    0.033497
    0.029978
    0.031341
    6,133,332
    26,339,214
    Aug 29, 2020
    0.031031
    0.037245
    0.030324
    0.032432
    10,390,786
    27,256,581
    Aug 28, 2020
    0.029596
    0.032083
    0.028910
    0.031051
    3,582,301
    26,095,503
    Aug 27, 2020
    0.027150
    0.032433
    0.027115
    0.029596
    8,011,506
    24,873,038
    Aug 26, 2020
    0.028300
    0.029010
    0.026802
    0.027193
    3,348,041
    22,853,168
    Aug 25, 2020
    0.028502
    0.031270
    0.026775
    0.028283
    6,630,637
    23,769,260
    Aug 24, 2020
    0.026777
    0.029691
    0.026171
    0.028430
    4,855,398
    23,892,654
    Aug 23, 2020
    0.031884
    0.032236
    0.025545
    0.026784
    11,139,066
    22,509,185
    Aug 22, 2020
    0.023880
    0.032615
    0.022454
    0.031898
    15,053,188
    26,807,825
    Aug 21, 2020
    0.029466
    0.029793
    0.023554
    0.023916
    6,787,495
    20,099,105
    Aug 20, 2020
    0.030613
    0.031902
    0.029039
    0.029466
    4,649,440
    24,763,720
    Aug 19, 2020
    0.031338
    0.034144
    0.028328
    0.030636
    8,671,236
    25,746,608

Cred Hakkında

Cred (LBA) is a cryptocurrency and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 840,410,204.8211558 in circulation. The last known price of Cred is 0.01783663 USD and is up 0.93 over the last 24 hours. It is currently trading on 28 active market(s) with $1,751,959.57 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Cred Değeri

Cred Değeri$0.017756 USD
Cred ROI
-94.44%
Piyasam Sıralaması#407
Piyasa Değeri$14,922,368 USD
24 Saatlik Hacim$1,744,593 USD
Dolaşan Arz840,410,205 LBA
Toplam Arz1,000,000,000 LBA
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.339421 USD
(May 23, 2018)
Tüm Zamanlar En Düşük
$0.007319 USD
(Mar 29, 2020)
52 Hafta En Yüksek / En Düşük
$0.055411 USD /
$0.007319 USD
90 Gün En Yüksek / En Düşük
$0.055411 USD /
$0.010461 USD
30 Gün En Yüksek / En Düşük
$0.055411 USD /
$0.012996 USD
7 Gün En Yüksek / En Düşük
$0.037245 USD /
$0.017579 USD
24 Gün En Yüksek / En Düşük
$0.028321 USD /
$0.017579 USD
Dünkü En Yüksek / En Düşük
$0.018748 USD /
$0.017736 USD
Dünkü Açılış / Kapanış
$0.017863 USD /
$0.017930 USD
Dünkü Değişim$0.000067 USD (0.37%)
Dünkü Hacim$1,815,777 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.