Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 10, 2019 | 0.032928 | 0.032940 | 0.030061 | 0.030750 | 48,266,163 | 22,117,778 |
Dec 09, 2019 | 0.033865 | 0.034053 | 0.032924 | 0.032954 | 47,433,630 | 23,710,217 |
Dec 08, 2019 | 0.033689 | 0.034052 | 0.033288 | 0.033865 | 47,764,408 | 24,418,667 |
Dec 07, 2019 | 0.033443 | 0.034827 | 0.033351 | 0.033689 | 48,916,362 | 24,300,116 |
Dec 06, 2019 | 0.033389 | 0.034214 | 0.032994 | 0.033308 | 48,509,278 | 24,054,499 |
Dec 05, 2019 | 0.034299 | 0.037460 | 0.032783 | 0.033303 | 51,986,067 | 24,080,981 |
Dec 04, 2019 | 0.031526 | 0.036684 | 0.029921 | 0.034292 | 60,183,296 | 24,813,246 |
Dec 03, 2019 | 0.033836 | 0.034606 | 0.031406 | 0.031463 | 49,500,815 | 22,879,847 |
Dec 02, 2019 | 0.036713 | 0.036752 | 0.033230 | 0.033836 | 52,179,301 | 24,599,738 |
Dec 01, 2019 | 0.036719 | 0.037437 | 0.033828 | 0.036752 | 56,466,192 | 26,731,526 |
Nov 30, 2019 | 0.043419 | 0.043838 | 0.034918 | 0.036587 | 62,274,920 | 26,647,563 |
Nov 29, 2019 | 0.040231 | 0.045881 | 0.039472 | 0.043513 | 70,141,906 | 31,740,536 |
Nov 28, 2019 | 0.035851 | 0.044457 | 0.034866 | 0.040230 | 70,625,279 | 29,537,927 |
Nov 27, 2019 | 0.035073 | 0.037822 | 0.031040 | 0.036020 | 61,458,917 | 26,701,783 |
Nov 26, 2019 | 0.029201 | 0.036515 | 0.028521 | 0.034872 | 56,255,225 | 25,916,290 |
Nov 25, 2019 | 0.027599 | 0.030366 | 0.025269 | 0.029223 | 54,105,613 | 21,751,218 |
Nov 24, 2019 | 0.032132 | 0.032555 | 0.027599 | 0.027599 | 51,830,144 | 20,561,940 |
Nov 23, 2019 | 0.028665 | 0.032700 | 0.026535 | 0.032065 | 53,781,016 | 23,889,994 |
Nov 22, 2019 | 0.031566 | 0.032357 | 0.026005 | 0.028653 | 55,915,257 | 21,380,830 |
Nov 21, 2019 | 0.033660 | 0.033713 | 0.030702 | 0.031566 | 47,294,200 | 23,584,511 |
Nov 20, 2019 | 0.034463 | 0.035875 | 0.033599 | 0.033660 | 59,524,945 | 25,186,852 |
Nov 19, 2019 | 0.035606 | 0.036253 | 0.033337 | 0.034463 | 69,546,321 | 25,791,325 |
Nov 18, 2019 | 0.040069 | 0.040259 | 0.035479 | 0.035562 | 80,325,992 | 26,618,314 |
Nov 17, 2019 | 0.038192 | 0.040667 | 0.037762 | 0.040090 | 76,707,562 | 30,057,446 |
Nov 16, 2019 | 0.040469 | 0.040496 | 0.037728 | 0.038192 | 66,907,294 | 28,667,198 |
Nov 15, 2019 | 0.041127 | 0.043993 | 0.039880 | 0.040471 | 94,554,325 | 30,384,013 |
Nov 14, 2019 | 0.042017 | 0.042556 | 0.038329 | 0.041127 | 83,816,217 | 30,944,093 |
Nov 13, 2019 | 0.045767 | 0.045878 | 0.041754 | 0.042119 | 70,445,730 | 31,704,376 |
Nov 12, 2019 | 0.046241 | 0.046684 | 0.045224 | 0.045759 | 72,738,521 | 34,448,639 |
Nov 11, 2019 | 0.049696 | 0.049902 | 0.045638 | 0.046142 | 84,826,506 | 34,727,468 |