Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Lambda Lambda (LAMB)
0.214963 USD (-2.10%)
0.00002186 BTC (-3.13%)
0.00099223 ETH (-8.73%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
107,481,459 USD
10,930 BTC
496,113 ETH
Hacim (24s)
66,008,757 USD
6,713 BTC
304,683 ETH
Dolaşan Arz
500,000,000 LAMB
Toplam Arz
6,000,000,000 LAMB
Maks Arz
10,000,000,000 LAMB

Lambda için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Temmuz 2019 0.239318 0.240514 0.215126 0.217129 45,902,308 108,564,367
15 Temmuz 2019 0.222388 0.239689 0.200694 0.239305 27,300,974 119,652,670
14 Temmuz 2019 0.239454 0.244496 0.215717 0.222136 21,198,922 111,067,807
13 Temmuz 2019 0.240902 0.254300 0.233817 0.240181 22,335,516 120,090,667
12 Temmuz 2019 0.235795 0.242214 0.231531 0.240892 18,588,543 120,445,843
11 Temmuz 2019 0.247735 0.247735 0.220914 0.235920 22,212,773 117,959,873
10 Temmuz 2019 0.262396 0.264849 0.218223 0.247836 26,460,938 123,918,128
9 Temmuz 2019 0.253572 0.274357 0.252844 0.262138 35,234,611 131,068,987
8 Temmuz 2019 0.260947 0.261000 0.243249 0.253845 29,654,706 126,922,266
7 Temmuz 2019 0.251058 0.264815 0.248470 0.260686 33,133,138 130,343,140
6 Temmuz 2019 0.253447 0.255042 0.241334 0.251165 31,295,489 125,582,496
5 Temmuz 2019 0.245320 0.256208 0.235414 0.253783 35,666,196 126,891,723
4 Temmuz 2019 0.241847 0.273527 0.234204 0.245673 60,843,447 122,836,699
3 Temmuz 2019 0.207487 0.241325 0.205553 0.241325 45,075,150 120,662,355
2 Temmuz 2019 0.200620 0.210815 0.185767 0.207418 32,447,220 103,708,945
1 Temmuz 2019 0.199402 0.208060 0.182666 0.200386 31,084,245 100,193,200
30 Haziran 2019 0.173745 0.224160 0.173479 0.199402 48,887,246 99,701,115
29 Haziran 2019 0.176406 0.176406 0.168438 0.173668 24,522,097 86,833,958
28 Haziran 2019 0.190063 0.193309 0.166422 0.176542 30,669,771 88,270,760
27 Haziran 2019 0.202892 0.204423 0.167693 0.190502 34,063,077 95,251,244
26 Haziran 2019 0.215391 0.230700 0.201039 0.202892 45,849,128 101,446,097
25 Haziran 2019 0.168731 0.244725 0.157633 0.215391 65,075,527 107,695,417
24 Haziran 2019 0.157449 0.188985 0.144633 0.169023 48,003,940 84,511,450
23 Haziran 2019 0.108896 0.172779 0.108776 0.157449 31,269,726 78,724,473
22 Haziran 2019 0.094420 0.110049 0.094420 0.108863 18,106,589 54,431,746
21 Haziran 2019 0.099658 0.099658 0.094625 0.094625 12,797,460 47,312,560
20 Haziran 2019 0.108713 0.108713 0.099252 0.099660 12,148,620 49,830,033
19 Haziran 2019 0.097649 0.108631 0.097510 0.108631 14,932,914 54,315,412
18 Haziran 2019 0.096126 0.101107 0.091286 0.097448 14,509,673 48,723,968
17 Haziran 2019 0.106865 0.106962 0.090663 0.096087 20,068,083 48,043,482
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Lambda Hakkında

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 500,000,000 LAMB in circulation. The last known price of Lambda is 0.214963 USD and is down 2.10% over the last 24 hours. It is currently trading on 43 active market(s) with 66,008,757 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Lambda İstatistikleri
Lambda Değeri 0.214963 USD
Lambda ROI +3085.91%
Piyasam Sıralaması #65
Piyasa Değeri 107,481,459 USD
24 Saatlik Hacim 66,008,757 USD
Dolaşan Arz 500,000,000 LAMB
Toplam Arz 6,000,000,000 LAMB
Maks Arz 10,000,000,000 LAMB
Tüm Zamanlar En Yüksek 0.274357 USD
(9 Temmuz 2019)
Tüm Zamanlar En Düşük 0.006659 USD
(2 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.274357 USD /
0.006659 USD
90 Gün En Yüksek / En Düşük 0.274357 USD /
0.054498 USD
30 Gün En Yüksek / En Düşük 0.274357 USD /
0.091286 USD
7 Gün En Yüksek / En Düşük 0.254300 USD /
0.199352 USD
24 Gün En Yüksek / En Düşük 0.233300 USD /
0.199352 USD
Dünkü En Yüksek / En Düşük 0.240514 USD /
0.215126 USD
Dünkü Açılış / Kapanış 0.239318 USD /
0.217129 USD
Dünkü Değişim $-0.022189 USD (-9.27%)
Dünkü Hacim $45,902,308 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)