Want to know who you'll meet at The Capital? Find out here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Lambda Lambda (LAMB)
0.143494 USD (0.13%)
0.00001441 BTC (0.19%)
0.00068698 ETH (1.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
89,917,772 USD
9,030 BTC
430,480 ETH
Hacim (24s)
45,195,935 USD
4,539 BTC
216,375 ETH
Dolaşan Arz
626,628,716 LAMB
Toplam Arz
6,000,000,000 LAMB
Maks Arz
10,000,000,000 LAMB

Lambda için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Eylül 2019 0.145068 0.145124 0.142807 0.144628 45,851,357 90,627,912
21 Eylül 2019 0.144553 0.146036 0.143622 0.145010 54,617,937 90,869,119
20 Eylül 2019 0.147043 0.147528 0.142290 0.144508 54,224,426 90,552,535
19 Eylül 2019 0.146272 0.147723 0.141552 0.146780 50,686,070 91,971,196
18 Eylül 2019 0.145311 0.147517 0.144236 0.146284 46,489,791 91,708,315
17 Eylül 2019 0.147101 0.147330 0.144449 0.145148 44,316,312 90,993,216
16 Eylül 2019 0.150336 0.150700 0.145866 0.147267 45,540,241 92,300,796
15 Eylül 2019 0.151316 0.151642 0.148498 0.150285 53,154,841 94,213,514
14 Eylül 2019 0.152720 0.153114 0.148163 0.151273 52,424,500 94,994,773
13 Eylül 2019 0.158432 0.158436 0.147777 0.152678 55,510,370 95,912,405
12 Eylül 2019 0.145258 0.158590 0.143850 0.158456 60,208,142 99,641,739
11 Eylül 2019 0.142203 0.145750 0.141450 0.145258 56,873,601 91,395,150
10 Eylül 2019 0.144175 0.144837 0.141368 0.141892 45,709,911 89,308,243
9 Eylül 2019 0.145704 0.146624 0.142168 0.144120 57,065,297 90,716,849
8 Eylül 2019 0.144950 0.150379 0.142782 0.145704 51,543,391 91,747,928
7 Eylül 2019 0.145855 0.146044 0.142136 0.145022 57,173,095 91,343,274
6 Eylül 2019 0.146544 0.151707 0.142853 0.145781 51,402,410 91,840,287
5 Eylül 2019 0.151282 0.152613 0.144669 0.146544 57,349,881 92,356,325
4 Eylül 2019 0.161690 0.161951 0.150870 0.151256 47,906,882 95,342,709
3 Eylül 2019 0.161953 0.163710 0.157465 0.161751 56,977,083 102,069,667
2 Eylül 2019 0.167295 0.168333 0.159182 0.161565 43,293,843 102,085,762
1 Eylül 2019 0.175486 0.177599 0.163139 0.167538 40,155,421 106,080,405
31 Ağustos 2019 0.162947 0.178594 0.154866 0.176578 47,982,055 112,042,197
30 Ağustos 2019 0.162885 0.167898 0.155651 0.162912 41,045,690 103,575,443
29 Ağustos 2019 0.140154 0.169826 0.138600 0.162885 48,909,647 103,789,370
28 Ağustos 2019 0.159558 0.159558 0.131878 0.140366 35,200,736 89,407,560
27 Ağustos 2019 0.164638 0.165079 0.155622 0.159732 36,836,117 101,714,446
26 Ağustos 2019 0.168664 0.168824 0.162182 0.164570 36,345,613 104,774,061
25 Ağustos 2019 0.173017 0.173161 0.166258 0.168704 34,567,312 107,596,860
24 Ağustos 2019 0.179034 0.181714 0.171512 0.173017 35,277,358 112,079,986
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Lambda Hakkında

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 626,628,716 LAMB in circulation. The last known price of Lambda is 0.143494 USD and is up 0.13% over the last 24 hours. It is currently trading on 52 active market(s) with 45,195,935 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.
Lambda İstatistikleri
Lambda Değeri 0.143494 USD
Lambda ROI +2026.69%
Piyasam Sıralaması #60
Piyasa Değeri 89,917,772 USD
24 Saatlik Hacim 45,195,935 USD
Dolaşan Arz 626,628,716 LAMB
Toplam Arz 6,000,000,000 LAMB
Maks Arz 10,000,000,000 LAMB
Tüm Zamanlar En Yüksek 0.274357 USD
(9 Temmuz 2019)
Tüm Zamanlar En Düşük 0.006601 USD
(2 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.274357 USD /
0.006659 USD
90 Gün En Yüksek / En Düşük 0.274357 USD /
0.131878 USD
30 Gün En Yüksek / En Düşük 0.178594 USD /
0.131878 USD
7 Gün En Yüksek / En Düşük 0.149976 USD /
0.141552 USD
24 Gün En Yüksek / En Düşük 0.144858 USD /
0.142832 USD
Dünkü En Yüksek / En Düşük 0.145124 USD /
0.142807 USD
Dünkü Açılış / Kapanış 0.145068 USD /
0.144628 USD
Dünkü Değişim $-0.000440 USD (-0.30%)
Dünkü Hacim $45,851,357 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)