Lambda
(LAMB)
0.214963
USD
(-2.10%)
0.00002186 BTC (-3.13%)
0.00099223 ETH (-8.73%)
0.00002186 BTC (-3.13%)
0.00099223 ETH (-8.73%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Piyasa Değeri
107,481,459
USD
10,930 BTC
496,113 ETH
10,930 BTC
496,113 ETH
Hacim (24s)
66,008,757
USD
6,713 BTC
304,683 ETH
6,713 BTC
304,683 ETH
Dolaşan Arz
500,000,000
LAMB
Toplam Arz
6,000,000,000
LAMB
Maks Arz
10,000,000,000
LAMB
- Sıralama 65
- Web sitesi
- Mesaj Panosu
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Token
Lambda için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 16 Temmuz 2019 | 0.239318 | 0.240514 | 0.215126 | 0.217129 | 45,902,308 | 108,564,367 |
| 15 Temmuz 2019 | 0.222388 | 0.239689 | 0.200694 | 0.239305 | 27,300,974 | 119,652,670 |
| 14 Temmuz 2019 | 0.239454 | 0.244496 | 0.215717 | 0.222136 | 21,198,922 | 111,067,807 |
| 13 Temmuz 2019 | 0.240902 | 0.254300 | 0.233817 | 0.240181 | 22,335,516 | 120,090,667 |
| 12 Temmuz 2019 | 0.235795 | 0.242214 | 0.231531 | 0.240892 | 18,588,543 | 120,445,843 |
| 11 Temmuz 2019 | 0.247735 | 0.247735 | 0.220914 | 0.235920 | 22,212,773 | 117,959,873 |
| 10 Temmuz 2019 | 0.262396 | 0.264849 | 0.218223 | 0.247836 | 26,460,938 | 123,918,128 |
| 9 Temmuz 2019 | 0.253572 | 0.274357 | 0.252844 | 0.262138 | 35,234,611 | 131,068,987 |
| 8 Temmuz 2019 | 0.260947 | 0.261000 | 0.243249 | 0.253845 | 29,654,706 | 126,922,266 |
| 7 Temmuz 2019 | 0.251058 | 0.264815 | 0.248470 | 0.260686 | 33,133,138 | 130,343,140 |
| 6 Temmuz 2019 | 0.253447 | 0.255042 | 0.241334 | 0.251165 | 31,295,489 | 125,582,496 |
| 5 Temmuz 2019 | 0.245320 | 0.256208 | 0.235414 | 0.253783 | 35,666,196 | 126,891,723 |
| 4 Temmuz 2019 | 0.241847 | 0.273527 | 0.234204 | 0.245673 | 60,843,447 | 122,836,699 |
| 3 Temmuz 2019 | 0.207487 | 0.241325 | 0.205553 | 0.241325 | 45,075,150 | 120,662,355 |
| 2 Temmuz 2019 | 0.200620 | 0.210815 | 0.185767 | 0.207418 | 32,447,220 | 103,708,945 |
| 1 Temmuz 2019 | 0.199402 | 0.208060 | 0.182666 | 0.200386 | 31,084,245 | 100,193,200 |
| 30 Haziran 2019 | 0.173745 | 0.224160 | 0.173479 | 0.199402 | 48,887,246 | 99,701,115 |
| 29 Haziran 2019 | 0.176406 | 0.176406 | 0.168438 | 0.173668 | 24,522,097 | 86,833,958 |
| 28 Haziran 2019 | 0.190063 | 0.193309 | 0.166422 | 0.176542 | 30,669,771 | 88,270,760 |
| 27 Haziran 2019 | 0.202892 | 0.204423 | 0.167693 | 0.190502 | 34,063,077 | 95,251,244 |
| 26 Haziran 2019 | 0.215391 | 0.230700 | 0.201039 | 0.202892 | 45,849,128 | 101,446,097 |
| 25 Haziran 2019 | 0.168731 | 0.244725 | 0.157633 | 0.215391 | 65,075,527 | 107,695,417 |
| 24 Haziran 2019 | 0.157449 | 0.188985 | 0.144633 | 0.169023 | 48,003,940 | 84,511,450 |
| 23 Haziran 2019 | 0.108896 | 0.172779 | 0.108776 | 0.157449 | 31,269,726 | 78,724,473 |
| 22 Haziran 2019 | 0.094420 | 0.110049 | 0.094420 | 0.108863 | 18,106,589 | 54,431,746 |
| 21 Haziran 2019 | 0.099658 | 0.099658 | 0.094625 | 0.094625 | 12,797,460 | 47,312,560 |
| 20 Haziran 2019 | 0.108713 | 0.108713 | 0.099252 | 0.099660 | 12,148,620 | 49,830,033 |
| 19 Haziran 2019 | 0.097649 | 0.108631 | 0.097510 | 0.108631 | 14,932,914 | 54,315,412 |
| 18 Haziran 2019 | 0.096126 | 0.101107 | 0.091286 | 0.097448 | 14,509,673 | 48,723,968 |
| 17 Haziran 2019 | 0.106865 | 0.106962 | 0.090663 | 0.096087 | 20,068,083 | 48,043,482 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Lambda Hakkında
Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 LAMB with 500,000,000 LAMB in circulation. The last known price of Lambda is 0.214963 USD and is down 2.10% over the last 24 hours. It is currently trading on 43 active market(s) with 66,008,757 USD traded over the last 24 hours. More information can be found at https://www.lambda.im/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
