×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,521Piyasa Değeri:  $196,151,136,25324s Hacim:  $56,646,678,980BTC Hakimiyeti:  66.6%
Reklam
Piyasa Değeri:  $196,151,136,25324s Hacim:  $56,646,678,980BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,922Piyasalar:  20,521

Lambda (LAMB)

$0.030403 USD (-1.08%)
0.00000421 BTC (-0.33%)
0.00021168 ETH (0.65%)
Paylaş
Satın Al
Takas
Kumar
Crypto Credit
sponsored
  • Piyasa Değeri
    $21,806,298 USD
    3,018 BTC
    151,826 ETH
  • Hacim (24s)
    $46,197,221 USD
    6,394 BTC
    321,648 ETH
  • Dolaşan Arz
    717,246,016 LAMB
  • Toplam Arz
    6,000,000,000 LAMB
  • Maks Arz
    10,000,000,000 LAMB

  • Historical data for Lambda

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 10, 2019
    0.032928
    0.032940
    0.030061
    0.030750
    48,266,163
    22,117,778
    Dec 09, 2019
    0.033865
    0.034053
    0.032924
    0.032954
    47,433,630
    23,710,217
    Dec 08, 2019
    0.033689
    0.034052
    0.033288
    0.033865
    47,764,408
    24,418,667
    Dec 07, 2019
    0.033443
    0.034827
    0.033351
    0.033689
    48,916,362
    24,300,116
    Dec 06, 2019
    0.033389
    0.034214
    0.032994
    0.033308
    48,509,278
    24,054,499
    Dec 05, 2019
    0.034299
    0.037460
    0.032783
    0.033303
    51,986,067
    24,080,981
    Dec 04, 2019
    0.031526
    0.036684
    0.029921
    0.034292
    60,183,296
    24,813,246
    Dec 03, 2019
    0.033836
    0.034606
    0.031406
    0.031463
    49,500,815
    22,879,847
    Dec 02, 2019
    0.036713
    0.036752
    0.033230
    0.033836
    52,179,301
    24,599,738
    Dec 01, 2019
    0.036719
    0.037437
    0.033828
    0.036752
    56,466,192
    26,731,526
    Nov 30, 2019
    0.043419
    0.043838
    0.034918
    0.036587
    62,274,920
    26,647,563
    Nov 29, 2019
    0.040231
    0.045881
    0.039472
    0.043513
    70,141,906
    31,740,536
    Nov 28, 2019
    0.035851
    0.044457
    0.034866
    0.040230
    70,625,279
    29,537,927
    Nov 27, 2019
    0.035073
    0.037822
    0.031040
    0.036020
    61,458,917
    26,701,783
    Nov 26, 2019
    0.029201
    0.036515
    0.028521
    0.034872
    56,255,225
    25,916,290
    Nov 25, 2019
    0.027599
    0.030366
    0.025269
    0.029223
    54,105,613
    21,751,218
    Nov 24, 2019
    0.032132
    0.032555
    0.027599
    0.027599
    51,830,144
    20,561,940
    Nov 23, 2019
    0.028665
    0.032700
    0.026535
    0.032065
    53,781,016
    23,889,994
    Nov 22, 2019
    0.031566
    0.032357
    0.026005
    0.028653
    55,915,257
    21,380,830
    Nov 21, 2019
    0.033660
    0.033713
    0.030702
    0.031566
    47,294,200
    23,584,511
    Nov 20, 2019
    0.034463
    0.035875
    0.033599
    0.033660
    59,524,945
    25,186,852
    Nov 19, 2019
    0.035606
    0.036253
    0.033337
    0.034463
    69,546,321
    25,791,325
    Nov 18, 2019
    0.040069
    0.040259
    0.035479
    0.035562
    80,325,992
    26,618,314
    Nov 17, 2019
    0.038192
    0.040667
    0.037762
    0.040090
    76,707,562
    30,057,446
    Nov 16, 2019
    0.040469
    0.040496
    0.037728
    0.038192
    66,907,294
    28,667,198
    Nov 15, 2019
    0.041127
    0.043993
    0.039880
    0.040471
    94,554,325
    30,384,013
    Nov 14, 2019
    0.042017
    0.042556
    0.038329
    0.041127
    83,816,217
    30,944,093
    Nov 13, 2019
    0.045767
    0.045878
    0.041754
    0.042119
    70,445,730
    31,704,376
    Nov 12, 2019
    0.046241
    0.046684
    0.045224
    0.045759
    72,738,521
    34,448,639
    Nov 11, 2019
    0.049696
    0.049902
    0.045638
    0.046142
    84,826,506
    34,727,468

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Lambda Hakkında

Lambda (LAMB) is a cryptocurrency token and operates on the Ethereum platform. Lambda has a current supply of 6,000,000,000 with 717,246,016.138 in circulation. The last known price of Lambda is $0.030403 USD and is down -1.08% over the last 24 hours. It is currently trading on 43 active market(s) with $46,197,220.819 traded over the last 24 hours. More information can be found at https://www.lambda.im/.

Lambda İstatistikleri

Lambda Price
$0.030403 USD
Lambda ROI
350.59%
Piyasam Sıralaması
#130
Piyasa Değeri
$21,806,298 USD
24 Saatlik Hacim
$46,197,221 USD
Dolaşan Arz
717,246,016 LAMB
Toplam Arz
6,000,000,000 LAMB
Maks Arz
10,000,000,000 LAMB
Tüm Zamanlar En Yüksek
$0.274357 USD
(Jul 09, 2019)
Tüm Zamanlar En Düşük
$0.006601 USD
(Jan 02, 2019)
52 Hafta En Yüksek / En Düşük
$0.274357 USD /
$0.006659 USD
90 Gün En Yüksek / En Düşük
$0.158436 USD /
$0.024498 USD
30 Gün En Yüksek / En Düşük
$0.046684 USD /
$0.025269 USD
7 Gün En Yüksek / En Düşük
$0.037460 USD /
$0.029916 USD
24 Gün En Yüksek / En Düşük
$0.031289 USD /
$0.029916 USD
Dünkü En Yüksek / En Düşük
$0.032940 USD /
$0.030061 USD
Dünkü Açılış / Kapanış
$0.032928 USD /
$0.030750 USD
Dünkü Değişim
$-0.002177 USD (-6.61%)
Dünkü Hacim
$48,266,163 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.