Piyasa Değeri:
Kore Kore (KORE)
0.370702 USD (0.21%)
0.00010197 BTC (-0.02%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
793,937 USD
218 BTC
Hacim (24s)
6,543 USD
1.80 BTC
Dolaşan Arz
2,141,713 KORE
Maks Arz
12,000,000 KORE

Kore için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Şubat 2019 0.364047 0.374467 0.363417 0.367073 5,989 786,126
14 Şubat 2019 0.374165 0.389749 0.360886 0.363249 5,098 777,824
13 Şubat 2019 0.391623 0.398081 0.369753 0.374735 13,503 802,285
12 Şubat 2019 0.391230 0.398744 0.380703 0.391704 5,284 838,465
11 Şubat 2019 0.388126 0.392074 0.381570 0.391300 5,206 837,459
10 Şubat 2019 0.378641 0.388121 0.375918 0.388121 1,457 830,499
9 Şubat 2019 0.391816 0.398143 0.376094 0.380231 13,769 813,451
8 Şubat 2019 0.347772 0.400441 0.347688 0.391802 16,530 838,062
7 Şubat 2019 0.359495 0.366460 0.345725 0.347687 4,131 743,588
6 Şubat 2019 0.360460 0.366930 0.340726 0.359471 17,319 768,667
5 Şubat 2019 0.359117 0.368413 0.345359 0.359188 27,256 767,930
4 Şubat 2019 0.342960 0.462767 0.341991 0.356014 326,876 761,013
3 Şubat 2019 0.345802 0.346499 0.337055 0.342015 886 730,973
2 Şubat 2019 0.345338 0.347002 0.340821 0.345733 193 738,800
1 Şubat 2019 0.340902 0.353187 0.334526 0.345775 3,811 738,764
31 Ocak 2019 0.359995 0.362789 0.328920 0.340563 22,831 727,503
30 Ocak 2019 0.359538 0.360757 0.355459 0.360094 2,172 769,096
29 Ocak 2019 0.361752 0.362898 0.349867 0.360019 5,290 768,800
28 Ocak 2019 0.378479 0.383520 0.354036 0.361633 5,199 772,106
27 Ocak 2019 0.402909 0.404427 0.369229 0.377985 28,405 806,880
26 Ocak 2019 0.396787 0.411909 0.385514 0.402792 13,345 859,693
25 Ocak 2019 0.399239 0.409044 0.373021 0.396815 41,545 846,803
24 Ocak 2019 0.393844 0.409623 0.375857 0.398024 13,460 849,251
23 Ocak 2019 0.385153 0.414977 0.374058 0.393926 17,856 840,371
22 Ocak 2019 0.382836 0.395859 0.367817 0.384894 28,716 820,968
21 Ocak 2019 0.386633 0.437461 0.380959 0.382598 94,878 815,952
20 Ocak 2019 0.378425 0.409918 0.367204 0.386548 33,062 824,240
19 Ocak 2019 0.371245 0.398577 0.360455 0.378792 15,906 807,582
18 Ocak 2019 0.367866 0.372562 0.363781 0.371163 3,995 791,198
17 Ocak 2019 0.370034 0.375302 0.358584 0.367987 9,293 784,306
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 2,141,713 KORE. The last known price of Kore is 0.370702 USD and is up 0.21% over the last 24 hours. It is currently trading on 2 active market(s) with 6,543 USD traded over the last 24 hours. More information can be found at http://kore.life/.
Kore Price 0.370702 USD
Market Rank #773
Piyasa Değeri 793,937 USD
24h Volume 6,543 USD
Dolaşan Arz 2,141,713 KORE
Toplam Arz 2,141,713 KORE
Maks Arz 12,000,000 KORE
Yesterday's Open / Close $0.364047 USD / $0.367073 USD
Yesterday's High / Low $0.374467 USD / $0.363417 USD
Yesterday's Change +0.003026 USD (+0.83%)
Yesterday's Volume $5,989 USD