Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Kore Kore (KORE)
0.588517 USD (-1.01%)
0.00010840 BTC (0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,271,341 USD
234 BTC
Hacim (24s)
28,137 USD
5.18 BTC
Dolaşan Arz
2,160,246 KORE
Maks Arz
12,000,000 KORE

Kore için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.580051 0.660589 0.564371 0.588238 74,323 1,270,675
23 Nisan 2019 0.585651 0.605922 0.565239 0.580150 21,352 1,253,034
22 Nisan 2019 0.607281 0.611756 0.569091 0.585651 15,004 1,264,744
21 Nisan 2019 0.606668 0.617904 0.548468 0.607584 24,152 1,311,915
20 Nisan 2019 0.542638 0.711764 0.538703 0.606668 92,151 1,309,761
19 Nisan 2019 0.544284 0.556095 0.530745 0.542460 12,592 1,170,984
18 Nisan 2019 0.545506 0.550875 0.538220 0.544305 8,102 1,174,804
17 Nisan 2019 0.554842 0.562092 0.532849 0.545506 14,729 1,177,232
16 Nisan 2019 0.543538 0.556372 0.535089 0.555096 9,032 1,197,768
15 Nisan 2019 0.586629 0.611224 0.531717 0.543544 27,419 1,172,682
14 Nisan 2019 0.546346 0.589396 0.543658 0.586629 3,796 1,265,464
13 Nisan 2019 0.551314 0.566761 0.540937 0.546346 7,058 1,178,394
12 Nisan 2019 0.533370 0.666031 0.504511 0.551381 88,842 1,189,055
11 Nisan 2019 0.621975 0.624892 0.523187 0.533370 31,044 1,150,071
10 Nisan 2019 0.625448 0.644357 0.606213 0.621681 13,454 1,340,339
9 Nisan 2019 0.635633 0.645239 0.615568 0.625772 7,731 1,348,979
8 Nisan 2019 0.619545 0.637024 0.607652 0.635819 17,019 1,370,465
7 Nisan 2019 0.615203 0.627609 0.605832 0.619432 8,762 1,334,966
6 Nisan 2019 0.622911 0.647065 0.600434 0.615827 8,349 1,327,033
5 Nisan 2019 0.631593 0.676215 0.612257 0.622757 14,726 1,341,807
4 Nisan 2019 0.627423 0.656685 0.616739 0.631628 11,508 1,360,753
3 Nisan 2019 0.648364 0.728029 0.617273 0.627095 26,474 1,350,816
2 Nisan 2019 0.564442 0.657782 0.538954 0.648020 91,271 1,395,740
1 Nisan 2019 0.613168 0.639554 0.553016 0.564442 48,779 1,215,576
31 Mart 2019 0.630541 0.636304 0.599727 0.613235 20,426 1,320,496
30 Mart 2019 0.664317 0.707867 0.620561 0.630541 12,424 1,357,585
29 Mart 2019 0.704678 0.714363 0.639075 0.664317 27,127 1,430,142
28 Mart 2019 0.722152 0.726282 0.676583 0.704689 41,590 1,516,872
27 Mart 2019 0.676388 0.804400 0.676027 0.722152 259,173 1,554,286
26 Mart 2019 0.642162 0.698075 0.640143 0.675873 29,242 1,454,500
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 2,160,246 KORE. The last known price of Kore is 0.588517 USD and is down 1.01% over the last 24 hours. It is currently trading on 2 active market(s) with 28,137 USD traded over the last 24 hours. More information can be found at http://kore.life/.
Kore Statistics
Kore Price 0.588517 USD
Kore ROI +282.59%
Market Rank #793
Piyasa Değeri 1,271,341 USD
24 Hour Volume 28,137 USD
Dolaşan Arz 2,160,246 KORE
Toplam Arz 2,160,246 KORE
Maks Arz 12,000,000 KORE
All Time High 10.58 USD
(10 Ocak 2018)
All Time Low 0.001317 USD
(19 Ağustos 2015)
52 Week High / Low 4.78 USD /
0.275890 USD
90 Day High / Low 0.846988 USD /
0.328920 USD
30 Day High / Low 0.804400 USD /
0.504511 USD
7 Day High / Low 0.711764 USD /
0.530745 USD
24 Hour High / Low 0.627800 USD /
0.564371 USD
Yesterday's High / Low 0.660589 USD /
0.564371 USD
Yesterday's Open / Close 0.580051 USD /
0.588238 USD
Yesterday's Change $0.008187 USD (+1.41%)
Yesterday's Volume $74,323 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)