Kore
(KORE)
0.547496
USD
(1.26%)
0.00005888 BTC (-0.33%)
0.00005888 BTC (-0.33%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Takas
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cüzdan
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Piyasa Değeri
4,859,026
USD
523 BTC
523 BTC
Hacim (24s)
30,398
USD
3.27 BTC
3.27 BTC
Dolaşan Arz
8,875,003
KORE
Maks Arz
12,000,000
KORE
- Sıralama 500
- Web sitesi
- Duyuru
- Kaynak Kodu
- Coin
Kore için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Haziran 2019 | 0.516622 | 0.554261 | 0.515168 | 0.520853 | 33,190 | 4,622,574 |
| 16 Haziran 2019 | 0.520707 | 0.542507 | 0.503566 | 0.516176 | 6,953 | 4,581,062 |
| 15 Haziran 2019 | 0.503238 | 0.524755 | 0.487262 | 0.520707 | 6,167 | 4,621,274 |
| 14 Haziran 2019 | 0.491794 | 0.509257 | 0.474183 | 0.503021 | 6,123 | 4,464,315 |
| 13 Haziran 2019 | 0.506310 | 0.512273 | 0.474740 | 0.491459 | 6,972 | 4,361,704 |
| 12 Haziran 2019 | 0.481722 | 0.527161 | 0.470884 | 0.507322 | 8,805 | 4,502,482 |
| 11 Haziran 2019 | 0.500113 | 0.500113 | 0.458299 | 0.481722 | 3,283 | 4,275,282 |
| 10 Haziran 2019 | 0.487268 | 0.516531 | 0.450720 | 0.498219 | 15,322 | 4,421,691 |
| 9 Haziran 2019 | 0.492516 | 0.517968 | 0.479823 | 0.487268 | 11,505 | 4,324,503 |
| 8 Haziran 2019 | 0.525584 | 0.537509 | 0.489122 | 0.492516 | 9,437 | 4,371,078 |
| 7 Haziran 2019 | 0.504611 | 0.559230 | 0.479904 | 0.525683 | 33,348 | 4,665,436 |
| 6 Haziran 2019 | 0.513297 | 0.519218 | 0.478523 | 0.504971 | 23,956 | 4,481,617 |
| 5 Haziran 2019 | 0.504435 | 0.525699 | 0.490617 | 0.513245 | 17,790 | 4,555,050 |
| 4 Haziran 2019 | 0.599557 | 0.599557 | 0.484313 | 0.503725 | 15,339 | 4,470,560 |
| 3 Haziran 2019 | 0.618225 | 0.661721 | 0.580789 | 0.600284 | 44,668 | 5,327,521 |
| 2 Haziran 2019 | 0.528152 | 0.619191 | 0.528058 | 0.618091 | 133,702 | 5,485,557 |
| 1 Haziran 2019 | 0.486924 | 0.569293 | 0.457036 | 0.528188 | 152,918 | 4,687,673 |
| 31 Mayıs 2019 | 0.415001 | 0.657995 | 0.405552 | 0.487012 | 436,232 | 4,322,231 |
| 30 Mayıs 2019 | 0.437703 | 0.476446 | 0.412395 | 0.415001 | 11,445 | 3,683,137 |
| 29 Mayıs 2019 | 0.450118 | 0.466285 | 0.424293 | 0.437657 | 5,622 | 3,884,203 |
| 28 Mayıs 2019 | 0.458397 | 0.469693 | 0.443532 | 0.450222 | 11,093 | 3,995,722 |
| 27 Mayıs 2019 | 0.496253 | 0.497077 | 0.450929 | 0.458641 | 22,926 | 4,070,442 |
| 26 Mayıs 2019 | 0.475614 | 0.496722 | 0.442462 | 0.496039 | 5,331 | 4,402,347 |
| 25 Mayıs 2019 | 0.492578 | 0.495466 | 0.459495 | 0.475614 | 7,221 | 4,221,080 |
| 24 Mayıs 2019 | 0.485054 | 0.515598 | 0.474718 | 0.492578 | 7,855 | 4,371,631 |
| 23 Mayıs 2019 | 0.487002 | 0.493322 | 0.445378 | 0.484880 | 6,981 | 4,303,315 |
| 22 Mayıs 2019 | 0.509378 | 0.524632 | 0.482652 | 0.487002 | 3,331 | 4,322,143 |
| 21 Mayıs 2019 | 0.467811 | 0.531541 | 0.464803 | 0.509479 | 18,907 | 4,521,624 |
| 20 Mayıs 2019 | 0.516420 | 0.527310 | 0.440904 | 0.467920 | 22,445 | 4,152,788 |
| 19 Mayıs 2019 | 0.516848 | 0.549704 | 0.499959 | 0.516360 | 17,571 | 4,582,695 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Kore Hakkında
Kore (KORE) is a cryptocurrency. Kore has a current supply of 8,875,003 KORE. The last known price of Kore is 0.547496 USD and is up 1.26% over the last 24 hours. It is currently trading on 2 active market(s) with 30,398 USD traded over the last 24 hours. More information can be found at http://kore.life/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/32x32/2693.png)
