Kore için geçmiş veriler

USD Cinsinden Para Birimi

Tarih	Açık*	Yüksek	Düşük	Kapat**	Hacim	Piyasa Değeri
15 Şubat 2019	0.364047	0.374467	0.363417	0.367073	5,989	786,126
14 Şubat 2019	0.374165	0.389749	0.360886	0.363249	5,098	777,824
13 Şubat 2019	0.391623	0.398081	0.369753	0.374735	13,503	802,285
12 Şubat 2019	0.391230	0.398744	0.380703	0.391704	5,284	838,465
11 Şubat 2019	0.388126	0.392074	0.381570	0.391300	5,206	837,459
10 Şubat 2019	0.378641	0.388121	0.375918	0.388121	1,457	830,499
9 Şubat 2019	0.391816	0.398143	0.376094	0.380231	13,769	813,451
8 Şubat 2019	0.347772	0.400441	0.347688	0.391802	16,530	838,062
7 Şubat 2019	0.359495	0.366460	0.345725	0.347687	4,131	743,588
6 Şubat 2019	0.360460	0.366930	0.340726	0.359471	17,319	768,667
5 Şubat 2019	0.359117	0.368413	0.345359	0.359188	27,256	767,930
4 Şubat 2019	0.342960	0.462767	0.341991	0.356014	326,876	761,013
3 Şubat 2019	0.345802	0.346499	0.337055	0.342015	886	730,973
2 Şubat 2019	0.345338	0.347002	0.340821	0.345733	193	738,800
1 Şubat 2019	0.340902	0.353187	0.334526	0.345775	3,811	738,764
31 Ocak 2019	0.359995	0.362789	0.328920	0.340563	22,831	727,503
30 Ocak 2019	0.359538	0.360757	0.355459	0.360094	2,172	769,096
29 Ocak 2019	0.361752	0.362898	0.349867	0.360019	5,290	768,800
28 Ocak 2019	0.378479	0.383520	0.354036	0.361633	5,199	772,106
27 Ocak 2019	0.402909	0.404427	0.369229	0.377985	28,405	806,880
26 Ocak 2019	0.396787	0.411909	0.385514	0.402792	13,345	859,693
25 Ocak 2019	0.399239	0.409044	0.373021	0.396815	41,545	846,803
24 Ocak 2019	0.393844	0.409623	0.375857	0.398024	13,460	849,251
23 Ocak 2019	0.385153	0.414977	0.374058	0.393926	17,856	840,371
22 Ocak 2019	0.382836	0.395859	0.367817	0.384894	28,716	820,968
21 Ocak 2019	0.386633	0.437461	0.380959	0.382598	94,878	815,952
20 Ocak 2019	0.378425	0.409918	0.367204	0.386548	33,062	824,240
19 Ocak 2019	0.371245	0.398577	0.360455	0.378792	15,906	807,582
18 Ocak 2019	0.367866	0.372562	0.363781	0.371163	3,995	791,198
17 Ocak 2019	0.370034	0.375302	0.358584	0.367987	9,293	784,306

* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Kore

Kore (KORE) is a cryptocurrency. Kore has a current supply of 2,141,713 KORE. The last known price of Kore is 0.370702 USD and is up 0.21% over the last 24 hours. It is currently trading on 2 active market(s) with 6,543 USD traded over the last 24 hours. More information can be found at http://kore.life/.

Kore Price	0.370702 USD
Market Rank	#773
Piyasa Değeri	793,937 USD
24h Volume	6,543 USD
Dolaşan Arz	2,141,713 KORE
Toplam Arz	2,141,713 KORE
Maks Arz	12,000,000 KORE
Yesterday's Open / Close	$0.364047 USD / $0.367073 USD
Yesterday's High / Low	$0.374467 USD / $0.363417 USD
Yesterday's Change	+0.003026 USD (+0.83%)
Yesterday's Volume	$5,989 USD