Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Kin Kin (KIN)
0.000044 USD (-6.53%)
8.46e-09 BTC (-2.48%)
0.00000029 ETH (0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
33,434,486 USD
6,396 BTC
216,692 ETH
Hacim (24s)
1,362,508 USD
260.66 BTC
8,831 ETH
Dolaşan Arz
756,097,560,976 KIN
Toplam Arz
10,000,000,000,000 KIN

Kin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.000047 0.000050 0.000044 0.000044 1,515,712 33,320,060
24 Nisan 2019 0.000049 0.000051 0.000047 0.000047 1,517,065 35,549,891
23 Nisan 2019 0.000050 0.000052 0.000047 0.000049 1,796,499 37,130,765
22 Nisan 2019 0.000050 0.000051 0.000049 0.000050 2,652,420 38,145,720
21 Nisan 2019 0.000051 0.000052 0.000049 0.000050 2,808,871 37,634,154
20 Nisan 2019 0.000051 0.000052 0.000048 0.000051 3,065,699 38,406,502
19 Nisan 2019 0.000050 0.000052 0.000046 0.000051 3,839,939 38,444,818
18 Nisan 2019 0.000049 0.000050 0.000049 0.000050 3,190,704 37,731,719
17 Nisan 2019 0.000048 0.000051 0.000047 0.000049 2,824,583 37,158,606
16 Nisan 2019 0.000048 0.000049 0.000043 0.000048 3,753,810 36,438,422
15 Nisan 2019 0.000047 0.000049 0.000047 0.000048 3,022,704 36,519,467
14 Nisan 2019 0.000046 0.000048 0.000046 0.000047 1,753,964 35,366,130
13 Nisan 2019 0.000042 0.000048 0.000042 0.000046 3,119,225 35,060,900
12 Nisan 2019 0.000049 0.000049 0.000042 0.000043 3,472,801 32,146,777
11 Nisan 2019 0.000052 0.000052 0.000048 0.000049 2,282,497 36,757,691
10 Nisan 2019 0.000049 0.000053 0.000049 0.000052 2,724,772 39,454,288
9 Nisan 2019 0.000053 0.000054 0.000049 0.000049 2,496,812 37,045,034
8 Nisan 2019 0.000055 0.000056 0.000052 0.000053 3,750,421 40,155,293
7 Nisan 2019 0.000053 0.000056 0.000052 0.000056 2,828,323 41,968,169
6 Nisan 2019 0.000051 0.000053 0.000048 0.000053 3,061,633 39,934,994
5 Nisan 2019 0.000053 0.000053 0.000042 0.000052 4,262,074 39,013,736
4 Nisan 2019 0.000052 0.000056 0.000051 0.000053 4,183,777 39,842,595
3 Nisan 2019 0.000053 0.000059 0.000052 0.000052 2,651,786 39,188,338
2 Nisan 2019 0.000049 0.000053 0.000048 0.000053 3,920,708 40,188,220
1 Nisan 2019 0.000049 0.000052 0.000047 0.000049 3,231,742 37,041,028
31 Mart 2019 0.000052 0.000054 0.000045 0.000049 1,471,049 37,263,802
30 Mart 2019 0.000050 0.000054 0.000047 0.000052 1,621,695 39,363,982
29 Mart 2019 0.000047 0.000051 0.000045 0.000050 1,620,488 38,170,678
28 Mart 2019 0.000045 0.000050 0.000041 0.000047 1,648,668 35,499,358
27 Mart 2019 0.000041 0.000045 0.000040 0.000045 2,420,445 34,268,359
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Kin

Kin (KIN) is a cryptocurrency token and operates on the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000044 USD and is down 6.53% over the last 24 hours. It is currently trading on 34 active market(s) with 1,362,508 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Kin Statistics
Kin Price 0.000044 USD
Kin ROI -52.66%
Market Rank #128
Piyasa Değeri 33,434,486 USD
24 Hour Volume 1,362,508 USD
Dolaşan Arz 756,097,560,976 KIN
Toplam Arz 10,000,000,000,000 KIN
Maks Arz Veri Yok
All Time High 0.001493 USD
(6 Ocak 2018)
All Time Low 0.000020 USD
(3 Mart 2019)
52 Week High / Low 0.000387 USD /
0.000020 USD
90 Day High / Low 0.000075 USD /
0.000020 USD
30 Day High / Low 0.000059 USD /
0.000041 USD
7 Day High / Low 0.000052 USD /
0.000044 USD
24 Hour High / Low 0.000050 USD /
0.000044 USD
Yesterday's High / Low 0.000050 USD /
0.000044 USD
Yesterday's Open / Close 0.000047 USD /
0.000044 USD
Yesterday's Change $-0.000003 USD (-6.16%)
Yesterday's Volume $1,515,712 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)