Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
IOTA IOTA (MIOTA)
0.286642 USD (6.55%)
0.00002994 BTC (4.08%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
796,728,857 USD
83,207 BTC
Hacim (24s)
15,293,565 USD
1,597 BTC
Dolaşan Arz
2,779,530,283 MIOTA
Maks Arz
2,779,530,283 MIOTA

IOTA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
28 Şubat 2018 1.97 2.02 1.85 1.86 39,190,300 5,160,281,356
27 Şubat 2018 1.88 2.08 1.82 1.97 63,311,700 5,486,514,826
26 Şubat 2018 1.82 1.90 1.77 1.87 43,478,500 5,192,273,750
25 Şubat 2018 1.77 1.98 1.75 1.82 103,799,000 5,047,376,836
24 Şubat 2018 1.75 1.80 1.65 1.78 41,594,100 4,936,473,578
23 Şubat 2018 1.61 1.81 1.58 1.75 39,323,100 4,870,320,757
22 Şubat 2018 1.75 1.86 1.58 1.62 53,125,800 4,516,653,324
21 Şubat 2018 1.90 1.96 1.74 1.76 50,765,900 4,883,273,368
20 Şubat 2018 2.09 2.12 1.88 1.91 49,930,400 5,314,962,217
19 Şubat 2018 1.99 2.14 1.99 2.09 32,581,400 5,795,376,231
18 Şubat 2018 2.20 2.21 1.98 1.98 43,653,800 5,508,445,320
17 Şubat 2018 2.10 2.21 2.08 2.20 42,149,700 6,105,210,471
16 Şubat 2018 2.12 2.18 2.00 2.10 44,770,200 5,847,992,739
15 Şubat 2018 2.03 2.17 2.00 2.13 65,315,300 5,908,614,294
14 Şubat 2018 1.82 2.03 1.79 2.03 53,007,600 5,647,922,149
13 Şubat 2018 1.87 1.87 1.75 1.81 30,056,900 5,043,791,242
12 Şubat 2018 1.71 1.91 1.71 1.87 36,974,300 5,200,112,025
11 Şubat 2018 1.86 1.86 1.62 1.70 45,356,200 4,730,565,975
10 Şubat 2018 1.96 2.13 1.79 1.86 68,051,904 5,171,204,910
9 Şubat 2018 1.78 1.97 1.70 1.96 45,992,000 5,442,626,042
8 Şubat 2018 1.61 1.85 1.61 1.78 51,576,300 4,957,153,283
7 Şubat 2018 1.62 1.88 1.53 1.60 65,922,600 4,447,859,949
6 Şubat 2018 1.48 1.70 1.20 1.62 101,327,000 4,511,677,965
5 Şubat 2018 1.75 1.77 1.35 1.45 69,213,800 4,017,060,551
4 Şubat 2018 1.98 2.07 1.64 1.74 59,380,900 4,847,806,562
3 Şubat 2018 1.81 2.02 1.63 1.99 64,062,000 5,529,625,340
2 Şubat 2018 1.90 1.92 1.41 1.81 118,068,000 5,025,251,775
1 Şubat 2018 2.31 2.33 1.75 1.91 108,876,000 5,300,119,525
31 Ocak 2018 2.22 2.34 2.18 2.31 48,505,200 6,415,572,823
30 Ocak 2018 2.59 2.64 2.20 2.22 94,218,096 6,167,110,611
29 Ocak 2018 2.52 2.58 2.40 2.58 60,210,600 7,161,154,026
28 Ocak 2018 2.46 2.56 2.46 2.52 47,752,200 7,009,363,877
27 Ocak 2018 2.38 2.49 2.37 2.45 43,333,600 6,807,986,908
26 Ocak 2018 2.36 2.45 2.20 2.37 62,216,500 6,596,937,174
25 Ocak 2018 2.46 2.59 2.34 2.37 56,586,500 6,574,172,821
24 Ocak 2018 2.52 2.57 2.37 2.43 73,441,600 6,767,100,018
23 Ocak 2018 2.47 2.62 2.24 2.50 81,217,504 6,937,235,066
22 Ocak 2018 2.78 2.90 2.18 2.47 125,555,000 6,860,547,826
21 Ocak 2018 3.01 3.01 2.64 2.77 94,697,296 7,690,487,773
20 Ocak 2018 2.71 3.14 2.71 3.00 140,378,000 8,352,238,343
19 Ocak 2018 2.75 2.93 2.56 2.70 103,437,000 7,496,865,693
18 Ocak 2018 2.72 3.03 2.60 2.75 125,440,000 7,656,966,638
17 Ocak 2018 2.60 2.92 1.99 2.72 239,578,000 7,550,927,557
16 Ocak 2018 3.47 3.47 2.00 2.60 256,703,008 7,229,141,337
15 Ocak 2018 3.72 3.76 3.48 3.48 94,966,600 9,679,074,919
14 Ocak 2018 3.93 3.98 3.58 3.74 130,318,000 10,383,018,758
13 Ocak 2018 3.70 4.10 3.70 3.94 198,148,992 10,942,955,134
12 Ocak 2018 3.38 3.73 3.29 3.69 129,802,000 10,259,329,661
11 Ocak 2018 3.78 3.82 3.18 3.37 245,028,000 9,359,595,708
10 Ocak 2018 3.56 3.78 3.21 3.78 235,594,000 10,517,436,843
9 Ocak 2018 3.84 3.92 3.45 3.54 200,086,000 9,831,671,131
8 Ocak 2018 4.07 4.19 3.36 3.85 317,248,000 10,689,656,539
7 Ocak 2018 3.95 4.58 3.93 4.07 249,832,992 11,314,244,789
6 Ocak 2018 3.75 4.19 3.75 3.94 161,228,000 10,957,547,668
5 Ocak 2018 4.06 4.20 3.66 3.75 219,320,000 10,435,607,471
4 Ocak 2018 4.13 4.50 3.76 4.08 376,974,016 11,346,904,270
3 Ocak 2018 4.00 4.19 3.90 4.13 203,783,008 11,470,676,753
2 Ocak 2018 4.09 4.31 3.84 4.00 269,750,016 11,107,419,940
1 Ocak 2018 3.56 4.36 3.42 3.97 256,630,000 11,046,965,157
31 Aralık 2017 3.30 3.66 3.30 3.55 167,520,992 9,869,750,696
30 Aralık 2017 3.70 3.72 3.01 3.34 245,624,000 9,291,191,468
29 Aralık 2017 3.70 3.89 3.49 3.69 187,728,992 10,253,186,899
28 Aralık 2017 3.72 3.75 3.33 3.68 217,902,000 10,229,088,371
27 Aralık 2017 3.81 4.48 3.62 3.74 297,052,992 10,400,418,618
26 Aralık 2017 3.49 3.82 3.49 3.80 178,890,000 10,573,249,811
25 Aralık 2017 3.49 3.81 3.29 3.50 172,138,000 9,732,747,648
24 Aralık 2017 3.61 3.64 2.95 3.48 278,148,000 9,674,905,623
23 Aralık 2017 3.51 4.21 3.39 3.61 236,435,008 10,033,881,959
22 Aralık 2017 5.08 5.11 2.80 3.45 826,428,992 9,583,069,943
21 Aralık 2017 5.08 5.51 4.86 5.03 434,568,000 13,980,703,780
20 Aralık 2017 5.37 5.52 4.69 5.09 611,582,016 14,146,502,761
19 Aralık 2017 4.24 5.69 3.88 5.37 1,117,890,048 14,915,876,744
18 Aralık 2017 3.95 4.36 3.65 4.24 447,675,008 11,777,842,645
17 Aralık 2017 3.65 4.04 3.48 3.93 354,390,016 10,921,191,411
16 Aralık 2017 3.91 4.07 3.48 3.63 285,374,016 10,086,748,625
15 Aralık 2017 3.77 4.06 3.37 3.90 427,329,984 10,851,869,926
14 Aralık 2017 4.06 4.24 3.38 3.78 568,923,008 10,517,853,772
13 Aralık 2017 4.72 4.75 3.77 4.09 498,435,008 11,363,053,341
12 Aralık 2017 4.26 5.03 4.18 4.72 679,345,984 13,106,346,939
11 Aralık 2017 4.14 4.58 4.12 4.27 409,780,000 11,861,367,530
10 Aralık 2017 4.66 4.66 3.77 4.13 601,040,000 11,479,626,841
9 Aralık 2017 5.05 5.28 4.25 4.68 674,566,016 13,014,010,943
8 Aralık 2017 4.14 5.01 3.63 5.01 928,041,984 13,930,255,305
7 Aralık 2017 4.47 4.54 3.10 4.14 1,260,950,016 11,520,597,117
6 Aralık 2017 3.81 5.55 3.66 4.36 2,126,969,984 12,106,633,282
5 Aralık 2017 2.80 3.97 2.45 3.84 1,417,379,968 10,675,619,911
4 Aralık 2017 1.89 2.98 1.89 2.76 1,090,620,032 7,684,067,058
3 Aralık 2017 1.44 2.02 1.43 1.88 401,417,984 5,229,852,999
2 Aralık 2017 1.42 1.45 1.35 1.44 115,656,000 3,989,042,886
1 Aralık 2017 1.31 1.49 1.23 1.45 141,192,000 4,018,533,702
30 Kasım 2017 1.27 1.39 1.13 1.33 179,224,000 3,687,463,850
29 Kasım 2017 1.48 1.56 1.13 1.25 294,702,016 3,468,492,454
28 Kasım 2017 1.04 1.50 1.03 1.50 465,727,008 4,181,692,130
27 Kasım 2017 0.844828 1.10 0.799566 1.04 174,455,008 2,888,960,390
26 Kasım 2017 0.804621 0.841932 0.763788 0.841932 47,779,300 2,340,175,490
25 Kasım 2017 0.787730 0.853820 0.718574 0.806117 64,910,500 2,240,626,613
24 Kasım 2017 0.793492 0.796914 0.687301 0.786914 113,159,000 2,187,251,293
23 Kasım 2017 0.897425 0.915350 0.789444 0.793487 64,619,700 2,205,521,146
22 Kasım 2017 0.889204 0.957121 0.854097 0.899570 69,568,704 2,500,382,057
21 Kasım 2017 0.965610 0.985799 0.776513 0.888499 123,514,000 2,469,609,877
20 Kasım 2017 0.862672 0.992344 0.858567 0.966548 92,042,896 2,686,549,436
19 Kasım 2017 0.816643 0.878973 0.808990 0.864638 61,681,300 2,403,287,505
18 Kasım 2017 0.791203 0.848357 0.752962 0.823032 57,802,400 2,287,642,368
17 Kasım 2017 0.830897 0.875845 0.731393 0.792462 102,001,000 2,202,672,127
16 Kasım 2017 0.792688 0.893702 0.713337 0.823941 132,320,000 2,290,168,961
15 Kasım 2017 0.610165 0.785823 0.610165 0.785823 87,041,504 2,184,218,826
14 Kasım 2017 0.586061 0.618325 0.538290 0.610332 33,932,000 1,696,436,277
13 Kasım 2017 0.594010 0.652501 0.573934 0.591634 37,718,000 1,644,464,619
12 Kasım 2017 0.626080 0.636028 0.508265 0.593716 44,517,800 1,650,251,602
11 Kasım 2017 0.501986 0.621817 0.497991 0.621817 42,375,200 1,728,359,182
10 Kasım 2017 0.529091 0.562467 0.459485 0.504601 44,756,700 1,402,553,760
9 Kasım 2017 0.475964 0.593595 0.467588 0.535435 69,996,800 1,488,257,797
8 Kasım 2017 0.384301 0.488848 0.381925 0.475925 44,738,600 1,322,847,950
7 Kasım 2017 0.371509 0.397608 0.362284 0.383096 15,415,700 1,064,826,933
6 Kasım 2017 0.351011 0.378777 0.338867 0.373939 13,258,400 1,039,374,774
5 Kasım 2017 0.367915 0.370910 0.335194 0.350084 12,950,500 973,069,080
4 Kasım 2017 0.391327 0.391546 0.365428 0.368643 8,568,260 1,024,654,382
3 Kasım 2017 0.362970 0.396015 0.358817 0.393126 11,427,900 1,092,705,622
2 Kasım 2017 0.370966 0.380213 0.320862 0.366056 20,942,000 1,017,463,737
1 Kasım 2017 0.390863 0.390863 0.356690 0.363920 11,944,600 1,011,526,661
31 Ekim 2017 0.407912 0.408340 0.390312 0.390915 7,839,910 1,086,560,081
30 Ekim 2017 0.403103 0.415571 0.385603 0.409046 9,124,580 1,136,955,744
29 Ekim 2017 0.395947 0.413541 0.367674 0.403720 15,972,200 1,122,151,966
28 Ekim 2017 0.424433 0.428173 0.391215 0.395483 9,075,000 1,099,256,975
27 Ekim 2017 0.416744 0.439441 0.395594 0.423355 8,963,410 1,176,728,043
26 Ekim 2017 0.443666 0.455887 0.411928 0.417107 10,747,100 1,159,361,538
25 Ekim 2017 0.455356 0.473467 0.430005 0.443448 14,379,600 1,232,577,145
24 Ekim 2017 0.389144 0.502278 0.377494 0.453682 47,178,400 1,261,022,858
23 Ekim 2017 0.391371 0.399234 0.364940 0.386487 12,380,800 1,074,252,320
22 Ekim 2017 0.390836 0.411999 0.381438 0.392542 9,322,400 1,091,082,376
21 Ekim 2017 0.403854 0.406504 0.324360 0.393045 20,120,500 1,092,480,480
20 Ekim 2017 0.432863 0.435639 0.391630 0.401913 17,771,900 1,117,129,355
19 Ekim 2017 0.457196 0.465953 0.415102 0.433388 12,250,600 1,204,615,070
18 Ekim 2017 0.474621 0.482291 0.427958 0.454575 12,433,700 1,263,504,978
17 Ekim 2017 0.452052 0.504408 0.434911 0.468463 12,590,200 1,302,107,095
16 Ekim 2017 0.439699 0.459618 0.423750 0.450655 8,128,940 1,252,609,220
15 Ekim 2017 0.458649 0.460506 0.414704 0.438429 8,256,490 1,218,626,682
14 Ekim 2017 0.441808 0.482837 0.431503 0.457837 11,493,700 1,272,571,806
13 Ekim 2017 0.412854 0.445985 0.403912 0.441595 14,821,100 1,227,426,675
12 Ekim 2017 0.481734 0.486223 0.391482 0.412417 16,792,100 1,146,325,541
11 Ekim 2017 0.477029 0.488967 0.464757 0.481464 6,996,130 1,338,243,768
10 Ekim 2017 0.466453 0.488517 0.452723 0.477576 7,401,800 1,327,436,954
9 Ekim 2017 0.500356 0.501909 0.439523 0.469438 18,097,100 1,304,817,137
8 Ekim 2017 0.534649 0.538526 0.492876 0.500032 9,637,830 1,389,854,086
7 Ekim 2017 0.504488 0.548719 0.490615 0.538529 9,848,850 1,496,857,664
6 Ekim 2017 0.543216 0.562671 0.493282 0.503448 12,478,500 1,399,348,962
5 Ekim 2017 0.547394 0.567734 0.520702 0.540915 7,592,760 1,503,489,623
4 Ekim 2017 0.560853 0.570545 0.520099 0.546982 9,152,780 1,520,353,033
3 Ekim 2017 0.577182 0.582044 0.516038 0.561712 13,709,400 1,561,295,514
2 Ekim 2017 0.618180 0.622090 0.565055 0.575398 13,928,300 1,599,336,166
1 Ekim 2017 0.621750 0.628776 0.592742 0.610183 8,576,220 1,696,022,127
30 Eylül 2017 0.584318 0.646884 0.576150 0.620822 21,825,700 1,725,593,549
29 Eylül 2017 0.595143 0.609587 0.543016 0.584418 16,689,800 1,624,407,529
28 Eylül 2017 0.549661 0.614313 0.528270 0.595896 23,776,300 1,656,310,978
27 Eylül 2017 0.514224 0.554709 0.507709 0.551005 12,188,400 1,531,535,084
26 Eylül 2017 0.556670 0.560043 0.507645 0.515205 14,671,500 1,432,027,899
25 Eylül 2017 0.524449 0.566395 0.524449 0.556207 10,506,400 1,545,994,200
24 Eylül 2017 0.540538 0.541688 0.506966 0.521379 9,199,830 1,449,188,719
23 Eylül 2017 0.507613 0.551145 0.494903 0.541796 8,486,720 1,505,938,389
22 Eylül 2017 0.499185 0.517458 0.476075 0.506010 8,860,800 1,406,470,119
21 Eylül 2017 0.567586 0.569993 0.467953 0.500724 18,553,300 1,391,777,521
20 Eylül 2017 0.559849 0.585680 0.543853 0.566627 8,802,430 1,574,956,906
19 Eylül 2017 0.608275 0.614231 0.555303 0.565168 12,972,000 1,570,901,571
18 Eylül 2017 0.496796 0.612485 0.496796 0.606233 28,609,000 1,685,042,982
17 Eylül 2017 0.484758 0.505875 0.462614 0.497046 7,574,760 1,381,554,409
16 Eylül 2017 0.479385 0.510361 0.453232 0.487239 13,452,000 1,354,295,556
15 Eylül 2017 0.445700 0.509332 0.372595 0.480510 41,983,100 1,335,592,096
14 Eylül 2017 0.565841 0.573630 0.445019 0.445019 25,946,400 1,236,943,787
13 Eylül 2017 0.592512 0.595366 0.479349 0.556820 31,807,500 1,547,698,052
12 Eylül 2017 0.561696 0.647193 0.557297 0.591949 43,345,900 1,645,340,171
11 Eylül 2017 0.498380 0.558273 0.481498 0.558273 23,660,500 1,551,736,710
10 Eylül 2017 0.561304 0.567870 0.462834 0.495607 32,733,100 1,377,554,665
9 Eylül 2017 0.525939 0.583964 0.524823 0.560809 15,317,400 1,558,785,598
8 Eylül 2017 0.648249 0.660258 0.490346 0.540475 48,691,600 1,502,266,630
7 Eylül 2017 0.739668 0.739668 0.622366 0.645758 31,377,000 1,794,903,916
6 Eylül 2017 0.613529 0.749172 0.601484 0.741663 33,093,300 2,061,474,768
5 Eylül 2017 0.544132 0.646085 0.468949 0.613085 45,817,500 1,704,088,324
4 Eylül 2017 0.744257 0.744257 0.406795 0.566472 74,601,296 1,574,526,078
3 Eylül 2017 0.698855 0.775863 0.672850 0.743968 29,504,600 2,067,881,586
2 Eylül 2017 0.796560 0.802464 0.658006 0.695547 39,333,900 1,933,293,950
1 Eylül 2017 0.842867 0.879100 0.768119 0.807778 28,047,000 2,245,243,413
31 Ağustos 2017 0.869553 0.902074 0.828224 0.842424 15,194,300 2,341,543,019
30 Ağustos 2017 0.812777 0.878203 0.792339 0.869647 17,428,100 2,417,210,172
29 Ağustos 2017 0.876892 0.877578 0.746405 0.811961 28,538,500 2,256,870,188
28 Ağustos 2017 0.922464 0.927742 0.784779 0.875197 24,288,200 2,432,636,565
27 Ağustos 2017 0.962058 0.979088 0.887365 0.920351 17,816,000 2,558,143,475
26 Ağustos 2017 0.915926 0.970068 0.877886 0.962213 16,623,100 2,674,500,172
25 Ağustos 2017 0.894733 0.934651 0.837866 0.919635 18,226,300 2,556,153,332
24 Ağustos 2017 0.854043 0.895101 0.813880 0.895101 17,132,900 2,487,960,336
23 Ağustos 2017 0.842517 0.940389 0.834667 0.850371 27,418,300 2,363,631,946
22 Ağustos 2017 0.901778 0.901778 0.786259 0.843775 26,333,800 2,345,298,165
21 Ağustos 2017 0.907423 0.939166 0.843577 0.906269 32,558,600 2,519,002,130
20 Ağustos 2017 0.971222 1.02 0.939619 0.942205 29,447,600 2,618,887,330
19 Ağustos 2017 0.871580 0.985748 0.778133 0.978521 39,975,500 2,719,828,752
18 Ağustos 2017 1.01 1.03 0.774400 0.870147 58,053,400 2,418,599,937
17 Ağustos 2017 1.04 1.10 0.998241 1.02 58,209,300 2,824,169,539
16 Ağustos 2017 0.914727 1.05 0.878567 1.05 52,081,500 2,905,192,847
15 Ağustos 2017 0.977320 0.995791 0.767236 0.917949 84,698,304 2,551,467,044
14 Ağustos 2017 0.811738 0.976404 0.793682 0.976404 54,630,900 2,713,944,486
13 Ağustos 2017 0.722169 0.829530 0.715382 0.807713 41,198,400 2,245,062,743
12 Ağustos 2017 0.655191 0.727960 0.625521 0.721535 20,358,000 2,005,528,383
11 Ağustos 2017 0.565525 0.710585 0.557827 0.654872 43,618,800 1,820,236,555
10 Ağustos 2017 0.535805 0.588071 0.513250 0.566456 16,602,500 1,574,481,606
9 Ağustos 2017 0.547121 0.555125 0.512566 0.543328 13,294,400 1,510,196,630
8 Ağustos 2017 0.473874 0.550880 0.458992 0.547637 21,988,500 1,522,173,626
7 Ağustos 2017 0.430804 0.491028 0.418088 0.474577 14,717,700 1,319,101,143
6 Ağustos 2017 0.407690 0.440193 0.396851 0.431142 6,276,510 1,198,372,245
5 Ağustos 2017 0.393176 0.427798 0.364083 0.407980 9,091,140 1,133,992,765
4 Ağustos 2017 0.332239 0.420252 0.332239 0.391286 20,179,000 1,087,591,286
3 Ağustos 2017 0.286578 0.336844 0.284765 0.332352 8,239,810 923,782,449
2 Ağustos 2017 0.290135 0.293039 0.272032 0.286116 3,439,800 795,268,086
1 Ağustos 2017 0.256665 0.296267 0.249623 0.290220 5,169,910 806,675,279
31 Temmuz 2017 0.255064 0.259810 0.245768 0.254732 2,563,820 708,035,308
30 Temmuz 2017 0.277339 0.279401 0.252831 0.254785 3,165,840 708,182,623
29 Temmuz 2017 0.266567 0.277226 0.245848 0.275190 2,788,270 764,898,939
28 Temmuz 2017 0.274876 0.278459 0.262736 0.265118 2,884,740 736,903,510
27 Temmuz 2017 0.276850 0.285551 0.275467 0.275467 3,343,540 765,668,868
26 Temmuz 2017 0.250571 0.283478 0.241237 0.274598 4,626,790 763,253,457
25 Temmuz 2017 0.266827 0.269072 0.237998 0.250453 2,917,500 696,141,698
24 Temmuz 2017 0.265136 0.273468 0.242731 0.266447 4,502,060 740,597,505
23 Temmuz 2017 0.273693 0.280241 0.258485 0.269072 3,065,860 747,893,772
22 Temmuz 2017 0.263390 0.278936 0.254406 0.273382 4,107,430 759,873,548
21 Temmuz 2017 0.294760 0.305506 0.257626 0.264134 6,344,870 734,168,452
20 Temmuz 2017 0.233503 0.298253 0.232192 0.292460 10,332,500 812,901,427
19 Temmuz 2017 0.268162 0.284031 0.230686 0.232212 6,339,730 645,440,286
18 Temmuz 2017 0.264569 0.309577 0.248754 0.267340 11,433,600 743,079,626
17 Temmuz 2017 0.180717 0.278088 0.179114 0.263105 15,254,300 731,308,315
16 Temmuz 2017 0.157961 0.185445 0.155173 0.180978 4,178,170 503,033,832
15 Temmuz 2017 0.175237 0.176099 0.147933 0.158688 3,913,220 441,078,102
14 Temmuz 2017 0.212999 0.214112 0.161877 0.175350 3,347,860 487,390,635
13 Temmuz 2017 0.229099 0.238625 0.194249 0.214589 4,129,150 596,456,624
12 Temmuz 2017 0.191125 0.237362 0.183955 0.228758 4,646,480 635,839,788
11 Temmuz 2017 0.214742 0.231574 0.185681 0.187596 6,946,200 521,428,763
10 Temmuz 2017 0.304476 0.304476 0.190539 0.217061 8,233,640 603,327,623
9 Temmuz 2017 0.297377 0.312770 0.285475 0.302889 2,474,500 841,889,148
8 Temmuz 2017 0.286164 0.320908 0.281393 0.305515 3,273,950 849,188,194
7 Temmuz 2017 0.355803 0.355994 0.271859 0.284565 8,804,780 790,957,035
6 Temmuz 2017 0.380253 0.382865 0.317295 0.353880 8,218,370 983,620,177
5 Temmuz 2017 0.396273 0.400841 0.371809 0.380130 3,061,100 1,056,582,846
4 Temmuz 2017 0.374900 0.410698 0.373865 0.396390 3,933,710 1,101,778,009
3 Temmuz 2017 0.379055 0.384955 0.356024 0.376139 3,873,180 1,045,489,741
2 Temmuz 2017 0.391880 0.396890 0.366798 0.382249 2,971,770 1,062,472,671
1 Temmuz 2017 0.402295 0.414192 0.381489 0.389630 2,334,640 1,082,988,384
30 Haziran 2017 0.417167 0.453008 0.398195 0.401591 5,044,270 1,116,234,346
29 Haziran 2017 0.375767 0.459387 0.361568 0.417798 5,324,020 1,161,282,193
28 Haziran 2017 0.399874 0.399874 0.357338 0.379136 4,704,400 1,053,819,993
27 Haziran 2017 0.411989 0.420035 0.353549 0.392269 4,411,090 1,090,323,565
26 Haziran 2017 0.470192 0.473662 0.351156 0.402438 9,101,080 1,118,588,608
25 Haziran 2017 0.514185 0.525564 0.454951 0.470941 5,012,890 1,308,994,771
24 Haziran 2017 0.482769 0.635612 0.482769 0.512910 19,215,500 1,425,648,877
23 Haziran 2017 0.417769 0.480910 0.408405 0.480910 3,768,560 1,336,703,908
22 Haziran 2017 0.413371 0.427283 0.407261 0.417742 2,343,320 1,161,126,539
21 Haziran 2017 0.419439 0.437340 0.405037 0.413547 3,999,810 1,149,466,410
20 Haziran 2017 0.414299 0.422032 0.398649 0.418494 3,755,470 1,163,216,746
19 Haziran 2017 0.405456 0.420990 0.388231 0.412183 3,543,640 1,145,675,131
18 Haziran 2017 0.420597 0.426069 0.393790 0.405862 2,514,450 1,128,105,720
17 Haziran 2017 0.426762 0.444205 0.414139 0.419906 3,100,660 1,167,141,443
16 Haziran 2017 0.353285 0.448249 0.309852 0.410757 6,920,690 1,141,711,520
15 Haziran 2017 0.528284 0.543165 0.300365 0.363661 10,300,400 1,010,806,762
14 Haziran 2017 0.592347 0.606196 0.495745 0.528916 14,194,900 1,470,138,039
13 Haziran 2017 0.638503 0.652862 0.533910 0.590255 25,425,600 1,640,631,647
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

IOTA Hakkında

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA İstatistikleri
IOTA Değeri 0.286642 USD
IOTA ROI -55.11%
Piyasam Sıralaması #18
Piyasa Değeri 796,728,857 USD
24 Saatlik Hacim 15,293,565 USD
Dolaşan Arz 2,779,530,283 MIOTA
Toplam Arz 2,779,530,283 MIOTA
Maks Arz 2,779,530,283 MIOTA
Tüm Zamanlar En Yüksek 5.69 USD
(19 Aralık 2017)
Tüm Zamanlar En Düşük 0.147933 USD
(15 Temmuz 2017)
52 Hafta En Yüksek / En Düşük 1.09 USD /
0.209035 USD
90 Gün En Yüksek / En Düşük 0.558546 USD /
0.250575 USD
30 Gün En Yüksek / En Düşük 0.486717 USD /
0.258600 USD
7 Gün En Yüksek / En Düşük 0.361266 USD /
0.258600 USD
24 Gün En Yüksek / En Düşük 0.297239 USD /
0.265238 USD
Dünkü En Yüksek / En Düşük 0.297239 USD /
0.263093 USD
Dünkü Açılış / Kapanış 0.269214 USD /
0.287074 USD
Dünkü Değişim $0.017860 USD (+6.63%)
Dünkü Hacim $16,008,026 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)