×
×
Kripto Para Birimleri:  5,534Piyasalar:  22,713Piyasa Değeri:  $269,930,163,29224s Hacim:  $100,576,784,029BTC Hakimiyeti:  65.2%
Piyasa Değeri:  $269,930,163,29224s Hacim:  $100,576,784,029BTC Hakimiyeti:  65.2%Kripto Para Birimleri:  5,534Piyasalar:  22,713

IOTA (MIOTA)

$0.227244 USD (-3.40%)
0.00002375 BTC (-3.36%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $631,632,930 USD
    66,025 BTC
  • Hacim (24s)
    $31,280,345 USD
    3,270 BTC
  • Dolaşan Arz
    2,779,530,283 MIOTA
  • Maks Arz
    2,779,530,283 MIOTA
  • Historical data for IOTA

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 31, 2020
    0.218336
    0.240467
    0.214497
    0.219738
    39,675,006
    610,769,135
    May 30, 2020
    0.201333
    0.218423
    0.199329
    0.218336
    19,795,799
    606,871,701
    May 29, 2020
    0.203018
    0.204775
    0.196788
    0.201333
    13,333,646
    559,612,236
    May 28, 2020
    0.196909
    0.203624
    0.194974
    0.202886
    13,077,063
    563,928,707
    May 27, 2020
    0.193837
    0.199827
    0.193605
    0.197123
    15,504,788
    547,909,638
    May 26, 2020
    0.198062
    0.198425
    0.189174
    0.193837
    14,870,713
    538,776,519
    May 25, 2020
    0.191640
    0.198453
    0.189272
    0.197962
    14,506,851
    550,242,496
    May 24, 2020
    0.200582
    0.202732
    0.191432
    0.191663
    14,162,595
    532,732,596
    May 23, 2020
    0.202861
    0.208937
    0.199426
    0.200564
    16,796,124
    557,474,108
    May 22, 2020
    0.188289
    0.204706
    0.185993
    0.202791
    17,631,908
    563,664,755
    May 21, 2020
    0.199059
    0.200973
    0.181549
    0.188157
    16,569,756
    522,986,763
    May 20, 2020
    0.201676
    0.205651
    0.196333
    0.199179
    15,137,941
    553,622,829
    May 19, 2020
    0.204546
    0.204835
    0.200016
    0.202100
    13,875,162
    561,742,296
    May 18, 2020
    0.199867
    0.206143
    0.198564
    0.204488
    13,763,225
    568,380,145
    May 17, 2020
    0.196931
    0.205291
    0.196471
    0.199688
    12,938,709
    555,039,645
    May 16, 2020
    0.198388
    0.202037
    0.195842
    0.196931
    13,295,193
    547,375,991
    May 15, 2020
    0.208062
    0.210018
    0.197452
    0.198424
    20,667,916
    551,525,722
    May 14, 2020
    0.192043
    0.212003
    0.189001
    0.208092
    22,216,448
    578,397,708
    May 13, 2020
    0.185670
    0.195030
    0.184735
    0.192312
    14,836,070
    534,535,806
    May 12, 2020
    0.177910
    0.188362
    0.176435
    0.185670
    14,649,574
    516,076,357
    May 11, 2020
    0.183880
    0.185988
    0.171245
    0.177571
    13,455,209
    493,562,773
    May 10, 2020
    0.198458
    0.198480
    0.170869
    0.184025
    17,365,536
    511,503,034
    May 09, 2020
    0.201737
    0.215213
    0.198077
    0.198333
    26,066,399
    551,273,807
    May 08, 2020
    0.184670
    0.204892
    0.182315
    0.201270
    18,693,862
    559,436,754
    May 07, 2020
    0.180322
    0.188263
    0.179143
    0.184666
    13,905,324
    513,285,185
    May 06, 2020
    0.187981
    0.189537
    0.180496
    0.180496
    13,527,249
    501,693,436
    May 05, 2020
    0.183483
    0.190248
    0.181674
    0.187964
    11,617,411
    522,450,599
    May 04, 2020
    0.183430
    0.188019
    0.174801
    0.183366
    10,961,821
    509,671,588
    May 03, 2020
    0.191742
    0.194248
    0.180984
    0.183290
    8,195,695
    509,461,281
    May 02, 2020
    0.183230
    0.192327
    0.182744
    0.191778
    10,378,543
    533,054,089
    May 01, 2020
    0.177246
    0.188145
    0.177246
    0.183193
    11,509,779
    509,190,799

IOTA Hakkında

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA İstatistikleri

IOTA Price$0.227244 USD
IOTA ROI
> 9000%
Piyasam Sıralaması#24
Piyasa Değeri$631,632,930 USD
24 Saatlik Hacim$31,280,345 USD
Dolaşan Arz2,779,530,283 MIOTA
Toplam Arz2,779,530,283 MIOTA
Maks Arz2,779,530,283 MIOTA
Tüm Zamanlar En Yüksek
$5.69 USD
(Dec 19, 2017)
Tüm Zamanlar En Düşük
$0.079620 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.494642 USD /
$0.079620 USD
90 Gün En Yüksek / En Düşük
$0.240467 USD /
$0.079620 USD
30 Gün En Yüksek / En Düşük
$0.240467 USD /
$0.170869 USD
7 Gün En Yüksek / En Düşük
$0.240467 USD /
$0.189174 USD
24 Gün En Yüksek / En Düşük
$0.237441 USD /
$0.217899 USD
Dünkü En Yüksek / En Düşük
$0.240467 USD /
$0.214497 USD
Dünkü Açılış / Kapanış
$0.218336 USD /
$0.219738 USD
Dünkü Değişim$0.001402 USD (0.64%)
Dünkü Hacim$39,675,006 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.