Piyasa Değeri:
IOTA IOTA (MIOTA)
0.303949 USD (1.04%)
0.00007617 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
844,834,466 USD
211,706 BTC
Hacim (24s)
8,138,172 USD
2,039 BTC
Dolaşan Arz
2,779,530,283 MIOTA
Maks Arz
2,779,530,283 MIOTA

IOTA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Şubat 2019 0.314709 0.315180 0.298811 0.300850 8,261,863 836,222,421
20 Şubat 2019 0.305234 0.315365 0.300722 0.314663 9,193,699 874,615,881
19 Şubat 2019 0.305434 0.315351 0.297261 0.305425 20,058,388 848,938,250
18 Şubat 2019 0.277776 0.307867 0.276136 0.304982 16,311,208 847,707,451
17 Şubat 2019 0.274883 0.281804 0.273355 0.277779 9,509,007 772,095,479
16 Şubat 2019 0.272242 0.276283 0.271625 0.274927 5,983,757 764,166,815
15 Şubat 2019 0.269141 0.276279 0.267107 0.272235 7,027,018 756,685,747
14 Şubat 2019 0.270378 0.271299 0.258039 0.268780 4,319,137 747,080,935
13 Şubat 2019 0.274769 0.277418 0.269230 0.270552 6,301,561 752,008,356
12 Şubat 2019 0.268674 0.276235 0.264557 0.274751 7,332,661 763,678,412
11 Şubat 2019 0.279897 0.279897 0.268415 0.268644 9,118,455 746,703,665
10 Şubat 2019 0.276863 0.284376 0.272456 0.279849 13,408,133 777,847,784
9 Şubat 2019 0.279597 0.283523 0.272607 0.276824 7,388,364 769,440,598
8 Şubat 2019 0.252872 0.279890 0.250796 0.279160 15,645,823 775,933,325
7 Şubat 2019 0.245054 0.260106 0.238593 0.254377 12,382,890 707,048,650
6 Şubat 2019 0.250208 0.250208 0.232503 0.243704 6,208,558 677,383,095
5 Şubat 2019 0.251903 0.255957 0.248480 0.249571 5,384,838 693,690,120
4 Şubat 2019 0.249782 0.260559 0.248468 0.252628 7,032,087 702,187,832
3 Şubat 2019 0.258436 0.259102 0.248083 0.249461 5,980,121 693,384,830
2 Şubat 2019 0.258749 0.259159 0.249930 0.258215 8,106,702 717,716,151
1 Şubat 2019 0.258362 0.260233 0.251874 0.259068 8,301,913 720,086,990
31 Ocak 2019 0.263073 0.272314 0.255064 0.258374 10,208,235 718,159,503
30 Ocak 2019 0.254603 0.264853 0.253316 0.263197 7,573,250 731,563,929
29 Ocak 2019 0.257829 0.260673 0.248315 0.254747 7,352,672 708,076,486
28 Ocak 2019 0.276207 0.276207 0.248213 0.257315 12,520,680 715,214,732
27 Ocak 2019 0.285576 0.288044 0.273261 0.276022 10,125,439 767,212,409
26 Ocak 2019 0.289818 0.293968 0.286162 0.286681 7,343,799 796,838,205
25 Ocak 2019 0.296689 0.297246 0.287874 0.289837 6,625,506 805,609,804
24 Ocak 2019 0.297216 0.297837 0.291435 0.296257 7,542,316 823,456,596
23 Ocak 2019 0.307678 0.308287 0.294468 0.297192 7,805,314 826,053,071
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Price 0.303949 USD
Market Rank #14
Piyasa Değeri 844,834,466 USD
24h Volume 8,138,172 USD
Dolaşan Arz 2,779,530,283 MIOTA
Toplam Arz 2,779,530,283 MIOTA
Maks Arz 2,779,530,283 MIOTA
Yesterday's Open / Close $0.314709 USD / $0.300850 USD
Yesterday's High / Low $0.315180 USD / $0.298811 USD
Yesterday's Change -0.014 USD (-4.40%)
Yesterday's Volume $8,261,863 USD