Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
IOTA IOTA (MIOTA)
0.311742 USD (0.77%)
0.00005916 BTC (-0.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
866,495,672 USD
164,434 BTC
Hacim (24s)
14,712,379 USD
2,792 BTC
Dolaşan Arz
2,779,530,283 MIOTA
Maks Arz
2,779,530,283 MIOTA

IOTA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.312491 0.314479 0.304108 0.309791 16,006,869 861,073,580
16 Nisan 2019 0.303248 0.313635 0.302517 0.312704 13,009,013 869,170,183
15 Nisan 2019 0.316915 0.317604 0.301082 0.303264 16,995,331 842,932,231
14 Nisan 2019 0.321104 0.322053 0.297245 0.316915 24,796,128 880,875,914
13 Nisan 2019 0.323038 0.326121 0.319482 0.321104 10,293,455 892,518,747
12 Nisan 2019 0.325281 0.325281 0.314541 0.323050 11,151,372 897,926,412
11 Nisan 2019 0.348997 0.349140 0.316017 0.325326 17,935,769 904,254,175
10 Nisan 2019 0.349130 0.361830 0.345455 0.349140 17,751,170 970,444,264
9 Nisan 2019 0.357375 0.357546 0.345362 0.349172 15,235,293 970,535,071
8 Nisan 2019 0.362533 0.362726 0.342572 0.357375 27,200,523 993,334,929
7 Nisan 2019 0.346000 0.368163 0.345141 0.362487 21,625,357 1,007,543,918
6 Nisan 2019 0.353373 0.355903 0.342412 0.346157 17,277,211 962,152,575
5 Nisan 2019 0.337202 0.354875 0.337202 0.353373 19,320,318 982,211,369
4 Nisan 2019 0.339609 0.354050 0.329878 0.337164 22,852,344 937,156,621
3 Nisan 2019 0.352144 0.379378 0.332546 0.339947 45,000,458 944,894,078
2 Nisan 2019 0.322709 0.354444 0.322509 0.351769 32,985,377 977,753,638
1 Nisan 2019 0.307231 0.325666 0.305898 0.322734 19,088,504 897,048,916
31 Mart 2019 0.307419 0.309303 0.305307 0.307515 10,899,122 854,747,405
30 Mart 2019 0.308320 0.318110 0.303694 0.307419 11,198,596 854,479,853
29 Mart 2019 0.306314 0.310405 0.303808 0.308698 11,512,366 858,035,701
28 Mart 2019 0.308503 0.309554 0.304381 0.306314 11,875,270 851,409,269
27 Mart 2019 0.296465 0.308628 0.296241 0.308503 13,025,515 857,492,573
26 Mart 2019 0.299164 0.299821 0.290113 0.296285 11,224,152 823,534,244
25 Mart 2019 0.309480 0.309480 0.294605 0.299162 13,642,992 831,530,625
24 Mart 2019 0.312483 0.312729 0.302876 0.309225 10,429,370 859,499,944
23 Mart 2019 0.311116 0.321254 0.310039 0.312610 14,808,539 868,908,756
22 Mart 2019 0.315227 0.323438 0.307998 0.311170 26,155,335 864,905,630
21 Mart 2019 0.300215 0.314473 0.285277 0.314025 28,818,816 872,842,614
20 Mart 2019 0.297852 0.301009 0.294483 0.300116 13,295,692 834,181,966
19 Mart 2019 0.296129 0.298235 0.294467 0.297605 10,672,512 827,202,735
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About IOTA

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA Statistics
IOTA Price 0.311742 USD
IOTA ROI -51.18%
Market Rank #16
Piyasa Değeri 866,495,672 USD
24 Hour Volume 14,712,379 USD
Dolaşan Arz 2,779,530,283 MIOTA
Toplam Arz 2,779,530,283 MIOTA
Maks Arz 2,779,530,283 MIOTA
All Time High 5.69 USD
(19 Aralık 2017)
All Time Low 0.147933 USD
(15 Temmuz 2017)
52 Week High / Low 2.68 USD /
0.209035 USD
90 Day High / Low 0.379378 USD /
0.232503 USD
30 Day High / Low 0.379378 USD /
0.285277 USD
7 Day High / Low 0.327182 USD /
0.297245 USD
24 Hour High / Low 0.316557 USD /
0.307386 USD
Yesterday's High / Low 0.314479 USD /
0.304108 USD
Yesterday's Open / Close 0.312491 USD /
0.309791 USD
Yesterday's Change $-0.002700 USD (-0.86%)
Yesterday's Volume $16,006,869 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)