Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
IOTA IOTA (MIOTA)
0.248506 USD (3.02%)
0.00002391 BTC (0.51%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
690,729,343 USD
66,463 BTC
Hacim (24s)
5,352,246 USD
515.00 BTC
Dolaşan Arz
2,779,530,283 MIOTA
Maks Arz
2,779,530,283 MIOTA

IOTA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ağustos 2019 0.242213 0.252720 0.240456 0.248019 5,188,150 689,377,662
17 Ağustos 2019 0.242134 0.247780 0.238960 0.242290 4,917,303 673,452,126
16 Ağustos 2019 0.243883 0.244589 0.231164 0.242069 6,755,214 672,837,197
15 Ağustos 2019 0.232029 0.245824 0.223277 0.243753 6,894,433 677,518,179
14 Ağustos 2019 0.256657 0.256726 0.230632 0.231498 9,702,403 643,456,087
13 Ağustos 2019 0.259295 0.259506 0.251619 0.256697 7,800,482 713,497,889
12 Ağustos 2019 0.269749 0.269749 0.258664 0.259533 6,373,687 721,379,811
11 Ağustos 2019 0.261656 0.271888 0.261030 0.269400 7,896,854 748,804,365
10 Ağustos 2019 0.254281 0.262653 0.251273 0.261686 8,155,615 727,365,195
9 Ağustos 2019 0.274869 0.274869 0.250681 0.254281 11,221,694 706,782,173
8 Ağustos 2019 0.276436 0.277657 0.267904 0.274944 7,778,112 764,213,936
7 Ağustos 2019 0.278239 0.284729 0.275130 0.276343 9,061,755 768,104,154
6 Ağustos 2019 0.292132 0.297211 0.275018 0.278232 11,019,235 773,353,945
5 Ağustos 2019 0.285292 0.299208 0.284498 0.292245 10,856,181 812,303,666
4 Ağustos 2019 0.283603 0.287550 0.278165 0.285355 8,428,940 793,152,555
3 Ağustos 2019 0.288089 0.292203 0.283239 0.283543 10,157,837 788,115,064
2 Ağustos 2019 0.288933 0.295440 0.286184 0.287890 11,505,258 800,199,353
1 Ağustos 2019 0.290494 0.291310 0.282004 0.288900 11,870,777 803,005,014
31 Temmuz 2019 0.285901 0.296345 0.285758 0.290153 11,321,806 806,488,754
30 Temmuz 2019 0.284214 0.287799 0.278103 0.285804 8,292,758 794,400,067
29 Temmuz 2019 0.284294 0.288942 0.280218 0.284212 8,466,910 789,976,479
28 Temmuz 2019 0.287862 0.291588 0.271701 0.284293 9,928,978 790,201,250
27 Temmuz 2019 0.301612 0.307211 0.284025 0.287610 10,599,572 799,419,917
26 Temmuz 2019 0.304593 0.306167 0.297166 0.301612 11,865,964 838,339,342
25 Temmuz 2019 0.311165 0.315616 0.302468 0.304553 12,612,759 846,514,982
24 Temmuz 2019 0.293838 0.311801 0.286696 0.311277 14,237,040 865,202,922
23 Temmuz 2019 0.301051 0.303881 0.287040 0.293838 13,302,733 816,731,891
22 Temmuz 2019 0.316132 0.317063 0.296737 0.300997 14,068,368 836,630,882
21 Temmuz 2019 0.320455 0.325364 0.309538 0.316171 10,446,490 878,807,421
20 Temmuz 2019 0.304167 0.334969 0.301190 0.320471 17,263,858 890,758,819
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

IOTA Hakkında

IOTA (IOTA) is a distributed ledger for the Internet of Things that uses a directed acyclic graph (DAG) instead of a conventional blockchain.

Its quantum-proof protocol, Tangle, reportedly brings benefits like 'zero fees, infinite scalability, fast transactions, and secure data transfer'.

The IOTA Tangle is a Directed Acyclic Graph which has no fees on transactions and no fixed limit on how many transactions can be confirmed per second in the network; instead, the throughput grows in conjunction with activity in the network; i.e., the more activity, the faster the network.

IOTA İstatistikleri
IOTA Değeri 0.248506 USD
IOTA ROI -61.08%
Piyasam Sıralaması #19
Piyasa Değeri 690,729,343 USD
24 Saatlik Hacim 5,352,246 USD
Dolaşan Arz 2,779,530,283 MIOTA
Toplam Arz 2,779,530,283 MIOTA
Maks Arz 2,779,530,283 MIOTA
Tüm Zamanlar En Yüksek 5.69 USD
(19 Aralık 2017)
Tüm Zamanlar En Düşük 0.147933 USD
(15 Temmuz 2017)
52 Hafta En Yüksek / En Düşük 0.798114 USD /
0.209035 USD
90 Gün En Yüksek / En Düşük 0.558546 USD /
0.223277 USD
30 Gün En Yüksek / En Düşük 0.325364 USD /
0.223277 USD
7 Gün En Yüksek / En Düşük 0.266366 USD /
0.223277 USD
24 Gün En Yüksek / En Düşük 0.252720 USD /
0.240456 USD
Dünkü En Yüksek / En Düşük 0.252720 USD /
0.240456 USD
Dünkü Açılış / Kapanış 0.242213 USD /
0.248019 USD
Dünkü Değişim $0.005806 USD (+2.40%)
Dünkü Hacim $5,188,150 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)