New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
IOTA IOTA (MIOTA)
0.274128 USD (1.22%)
0.00003329 BTC (1.02%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
761,946,198 USD
92,543 BTC
Hacim (24s)
6,971,553 USD
846.74 BTC
Dolaşan Arz
2,779,530,283 MIOTA
Maks Arz
2,779,530,283 MIOTA

IOTA için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Ekim 2019 0.270838 0.271968 0.265756 0.270333 5,996,037 751,398,062
20 Ekim 2019 0.269197 0.274052 0.268217 0.270887 3,002,891 752,938,604
19 Ekim 2019 0.272089 0.274012 0.268561 0.269150 2,934,963 748,109,970
18 Ekim 2019 0.277802 0.279198 0.263406 0.271731 5,092,290 755,284,659
17 Ekim 2019 0.272909 0.280485 0.270501 0.277802 3,997,205 772,160,367
16 Ekim 2019 0.280828 0.282531 0.267207 0.273179 5,142,227 759,309,689
15 Ekim 2019 0.284925 0.286955 0.276948 0.280802 5,722,668 780,498,554
14 Ekim 2019 0.278966 0.284663 0.278131 0.284663 7,887,384 791,230,591
13 Ekim 2019 0.269838 0.286013 0.269394 0.278966 7,376,923 775,394,347
12 Ekim 2019 0.271707 0.276666 0.268741 0.269868 5,713,986 750,105,550
11 Ekim 2019 0.277200 0.278442 0.269180 0.271703 5,686,130 755,206,506
10 Ekim 2019 0.280419 0.286040 0.270321 0.277306 7,709,645 770,781,665
9 Ekim 2019 0.277035 0.281652 0.270251 0.280652 10,688,915 780,080,094
8 Ekim 2019 0.283904 0.287834 0.271661 0.277035 11,049,093 770,026,889
7 Ekim 2019 0.270474 0.284725 0.268245 0.284115 9,482,792 789,707,514
6 Ekim 2019 0.276310 0.277107 0.267778 0.270331 6,469,440 751,393,370
5 Ekim 2019 0.271706 0.279690 0.269358 0.276467 7,934,691 768,448,467
4 Ekim 2019 0.272270 0.274215 0.267271 0.271784 4,533,927 755,432,532
3 Ekim 2019 0.281526 0.281844 0.268540 0.272148 4,058,275 756,443,989
2 Ekim 2019 0.270920 0.281827 0.269088 0.281659 5,972,126 782,880,769
1 Ekim 2019 0.266210 0.277662 0.264150 0.270920 5,869,940 753,029,606
30 Eylül 2019 0.262290 0.267308 0.253310 0.266231 5,786,318 739,996,679
29 Eylül 2019 0.266651 0.266973 0.256229 0.262271 3,358,639 728,991,375
28 Eylül 2019 0.266214 0.273086 0.262662 0.266681 3,508,094 741,246,595
27 Eylül 2019 0.268075 0.269825 0.257497 0.266413 6,916,588 740,502,207
26 Eylül 2019 0.262621 0.269780 0.248985 0.268173 9,037,700 745,394,639
25 Eylül 2019 0.254993 0.271691 0.241967 0.262344 9,996,247 729,194,088
24 Eylül 2019 0.278542 0.284853 0.246183 0.254993 11,599,279 708,759,794
23 Eylül 2019 0.279203 0.295017 0.277692 0.278718 7,028,350 774,705,401
22 Eylül 2019 0.294232 0.294232 0.275907 0.279365 5,563,087 776,502,877
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

IOTA Hakkında

IOTA (MIOTA) is a cryptocurrency. IOTA has a current supply of 2,779,530,283 MIOTA. The last known price of IOTA is 0.274128 USD and is up 1.22% over the last 24 hours. It is currently trading on 51 active market(s) with 6,971,553 USD traded over the last 24 hours. More information can be found at https://www.iota.org/.
IOTA İstatistikleri
IOTA Değeri 0.274128 USD
IOTA ROI > 9000%
Piyasam Sıralaması #17
Piyasa Değeri 761,946,198 USD
24 Saatlik Hacim 6,971,553 USD
Dolaşan Arz 2,779,530,283 MIOTA
Toplam Arz 2,779,530,283 MIOTA
Maks Arz 2,779,530,283 MIOTA
Tüm Zamanlar En Yüksek 5.69 USD
(19 Aralık 2017)
Tüm Zamanlar En Düşük 0.147933 USD
(15 Temmuz 2017)
52 Hafta En Yüksek / En Düşük 0.558546 USD /
0.209035 USD
90 Gün En Yüksek / En Düşük 0.315616 USD /
0.223277 USD
30 Gün En Yüksek / En Düşük 0.295017 USD /
0.241967 USD
7 Gün En Yüksek / En Düşük 0.282531 USD /
0.263406 USD
24 Gün En Yüksek / En Düşük 0.276343 USD /
0.268691 USD
Dünkü En Yüksek / En Düşük 0.271968 USD /
0.265756 USD
Dünkü Açılış / Kapanış 0.270838 USD /
0.270333 USD
Dünkü Değişim $-0.000505 USD (-0.19%)
Dünkü Hacim $5,996,037 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)