×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $195,907,411,44324s Hacim:  $56,470,977,059BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $195,907,411,44324s Hacim:  $56,470,977,059BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,931Piyasalar:  20,579

InsaneCoin (INSN)

$0.001655 USD (-4.51%)
0.00000023 BTC (-3.78%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $39,800.85 USD
    5.52624867 BTC
  • Hacim (24s)
    $150.76 USD
    0.02093241 BTC
  • Dolaşan Arz
    24,046,874 INSN
  • Maks Arz
    30,000,000 INSN
  • Historical data for InsaneCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.001738
    0.001817
    0.001661
    0.001671
    143.84
    40,175.11
    Dec 12, 2019
    0.001948
    0.001965
    0.001727
    0.001811
    194.47
    43,539.39
    Dec 11, 2019
    0.002038
    0.002166
    0.001798
    0.001948
    160.67
    46,820.79
    Dec 10, 2019
    0.002145
    0.002148
    0.001960
    0.002038
    202.36
    48,995.97
    Dec 09, 2019
    0.002193
    0.002259
    0.002069
    0.002144
    144.55
    51,534.73
    Dec 08, 2019
    0.002265
    0.002431
    0.002110
    0.002193
    187.50
    52,705.04
    Dec 07, 2019
    0.002416
    0.002492
    0.002263
    0.002265
    171.34
    54,420.80
    Dec 06, 2019
    0.002459
    0.002460
    0.002361
    0.002416
    189.00
    58,040.17
    Dec 05, 2019
    0.002318
    0.002483
    0.002311
    0.002459
    196.30
    59,077.59
    Dec 04, 2019
    0.002485
    0.002494
    0.002292
    0.002323
    137.73
    55,795.15
    Dec 03, 2019
    0.002412
    0.002492
    0.002329
    0.002485
    171.41
    59,682.67
    Dec 02, 2019
    0.002299
    0.002479
    0.002289
    0.002412
    144.09
    57,930.52
    Dec 01, 2019
    0.002344
    0.002530
    0.002114
    0.002300
    165.50
    55,222.85
    Nov 30, 2019
    0.002482
    0.002580
    0.002259
    0.002344
    163.36
    56,272.84
    Nov 29, 2019
    0.002236
    0.002647
    0.002234
    0.002482
    230.64
    59,599.37
    Nov 28, 2019
    0.002483
    0.002578
    0.002215
    0.002236
    180.68
    53,682.17
    Nov 27, 2019
    0.002212
    0.002583
    0.002088
    0.002483
    199.62
    59,591.73
    Nov 26, 2019
    0.002212
    0.002528
    0.002198
    0.002309
    185.47
    55,410.53
    Nov 25, 2019
    0.002171
    0.002520
    0.001995
    0.002212
    191.71
    53,092.31
    Nov 24, 2019
    0.002441
    0.002639
    0.002171
    0.002171
    172.84
    52,091.88
    Nov 23, 2019
    0.002260
    0.002540
    0.002082
    0.002441
    190.94
    58,570.21
    Nov 22, 2019
    0.002597
    0.002689
    0.002110
    0.002259
    208.16
    54,199.13
    Nov 21, 2019
    0.002843
    0.002943
    0.002438
    0.002597
    196.71
    62,301.73
    Nov 20, 2019
    0.002790
    0.003042
    0.002461
    0.002847
    265.72
    68,275.43
    Nov 19, 2019
    0.002989
    0.003056
    0.002520
    0.002790
    267.30
    66,903.77
    Nov 18, 2019
    0.002999
    0.003172
    0.002807
    0.002989
    172.46
    71,682.69
    Nov 17, 2019
    0.002992
    0.003172
    0.002827
    0.002998
    193.35
    71,889.05
    Nov 16, 2019
    0.002885
    0.003159
    0.002642
    0.002992
    191.95
    71,733.45
    Nov 15, 2019
    0.003051
    0.003152
    0.002803
    0.003054
    237.75
    73,215.22
    Nov 14, 2019
    0.003083
    0.003225
    0.002795
    0.003046
    230.36
    73,013.03

InsaneCoin Hakkında

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 24,046,874.321. The last known price of InsaneCoin is $0.001655 USD and is down -4.51% over the last 24 hours. It is currently trading on 1 active market(s) with $150.76 traded over the last 24 hours. More information can be found at https://insane.network.

InsaneCoin İstatistikleri

InsaneCoin Price
$0.001655 USD
InsaneCoin ROI
-98.19%
Piyasam Sıralaması
#1614
Piyasa Değeri
$39,800.85 USD
24 Saatlik Hacim
$150.76 USD
Dolaşan Arz
24,046,874 INSN
Toplam Arz
24,046,874 INSN
Maks Arz
30,000,000 INSN
Tüm Zamanlar En Yüksek
$0.511073 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$0.000950 USD
(Jan 29, 2019)
52 Hafta En Yüksek / En Düşük
$0.010595 USD /
$0.000951 USD
90 Gün En Yüksek / En Düşük
$0.008851 USD /
$0.001655 USD
30 Gün En Yüksek / En Düşük
$0.003172 USD /
$0.001655 USD
7 Gün En Yüksek / En Düşük
$0.002431 USD /
$0.001655 USD
24 Gün En Yüksek / En Düşük
$0.001750 USD /
$0.001655 USD
Dünkü En Yüksek / En Düşük
$0.001817 USD /
$0.001661 USD
Dünkü Açılış / Kapanış
$0.001738 USD /
$0.001671 USD
Dünkü Değişim
$-0.000067 USD (-3.88%)
Dünkü Hacim
$143.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.