Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
InsaneCoin InsaneCoin (INSN)
0.007094 USD (17.66%)
0.00000131 BTC (21.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
166,242 USD
31 BTC
Hacim (24s)
156 USD
0.03 BTC
Dolaşan Arz
23,434,122 INSN
Maks Arz
30,000,000 INSN

InsaneCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.005319 0.007105 0.005032 0.006922 165 162,201
23 Nisan 2019 0.005701 0.007252 0.004512 0.005322 167 124,702
22 Nisan 2019 0.004179 0.005937 0.002685 0.005701 274 133,567
21 Nisan 2019 0.002552 0.004185 0.002510 0.004181 35 97,952
20 Nisan 2019 0.003410 0.003410 0.002530 0.002552 33 59,782
19 Nisan 2019 0.003410 0.003410 0.003410 0.003410 - 79,864
18 Nisan 2019 0.003400 0.003441 0.003400 0.003410 - 79,855
17 Nisan 2019 0.003391 0.003418 0.003376 0.003400 0 79,602
16 Nisan 2019 0.002575 0.003397 0.002567 0.003392 2 79,418
15 Nisan 2019 0.002604 0.002644 0.002552 0.002575 1 60,270
14 Nisan 2019 0.002592 0.002604 0.002566 0.002604 - 60,964
13 Nisan 2019 0.004064 0.004092 0.002582 0.002592 1 60,658
12 Nisan 2019 0.004076 0.004079 0.004007 0.004065 1 95,124
11 Nisan 2019 0.004253 0.004273 0.004049 0.004076 - 95,381
10 Nisan 2019 0.003532 0.004334 0.003521 0.004251 11 99,455
9 Nisan 2019 0.002482 0.003579 0.002458 0.003533 1 82,641
8 Nisan 2019 0.002932 0.003163 0.002431 0.002482 6 58,055
7 Nisan 2019 0.002932 0.002932 0.002932 0.002932 - 68,566
6 Nisan 2019 0.002932 0.002932 0.002932 0.002932 - 68,559
5 Nisan 2019 0.002899 0.002950 0.002898 0.002932 - 68,552
4 Nisan 2019 0.002903 0.002975 0.002846 0.002899 2 67,781
3 Nisan 2019 0.002876 0.002977 0.002875 0.002903 - 67,861
2 Nisan 2019 0.002821 0.002896 0.001923 0.002875 58 67,198
1 Nisan 2019 0.002786 0.002828 0.002774 0.002821 - 65,944
31 Mart 2019 0.002420 0.002792 0.002409 0.002788 4 65,148
30 Mart 2019 0.001797 0.002420 0.001797 0.002420 1 56,544
29 Mart 2019 0.001788 0.001809 0.001771 0.001797 - 41,977
28 Mart 2019 0.001796 0.002821 0.001773 0.001788 2 41,768
27 Mart 2019 0.002906 0.002979 0.001787 0.001796 14 41,945
26 Mart 2019 0.002939 0.002939 0.002872 0.002904 4 67,831
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About InsaneCoin

InsaneCoin (INSN) is a cryptocurrency. Users are able to generate INSN through the process of mining. InsaneCoin has a current supply of 23,434,122 INSN. The last known price of InsaneCoin is 0.007094 USD and is up 17.66% over the last 24 hours. It is currently trading on 2 active market(s) with 156 USD traded over the last 24 hours. More information can be found at https://insane.network.
InsaneCoin Statistics
InsaneCoin Price 0.007094 USD
InsaneCoin ROI -92.27%
Market Rank #1462
Piyasa Değeri 166,242 USD
24 Hour Volume 156 USD
Dolaşan Arz 23,434,122 INSN
Toplam Arz 23,434,122 INSN
Maks Arz 30,000,000 INSN
All Time High 0.511073 USD
(12 Ocak 2018)
All Time Low 0.000951 USD
(29 Ocak 2019)
52 Week High / Low 0.068942 USD /
0.000951 USD
90 Day High / Low 0.007434 USD /
0.000951 USD
30 Day High / Low 0.007434 USD /
0.001771 USD
7 Day High / Low 0.007434 USD /
0.002510 USD
24 Hour High / Low 0.007434 USD /
0.005558 USD
Yesterday's High / Low 0.007105 USD /
0.005032 USD
Yesterday's Open / Close 0.005319 USD /
0.006922 USD
Yesterday's Change $0.001603 USD (+30.14%)
Yesterday's Volume $165 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)